NIFTY 50 18,500 CE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹957.8 and a low of ₹477.7. Final close ₹896.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹752 | ₹752 | ₹696.4 | ₹700 | 1,350 | 1,000 |
| 26 Oct 2023 | ₹597 | ₹599 | ₹477.7 | ₹480 | 29,950 | 10,000 |
| 27 Oct 2023 | ₹531.1 | ₹637 | ₹520.95 | ₹624.65 | 36,800 | 11,400 |
| 30 Oct 2023 | ₹566.95 | ₹703.1 | ₹512.5 | ₹703.1 | 26,700 | 18,500 |
| 31 Oct 2023 | ₹713.6 | ₹735 | ₹609.25 | ₹632.15 | 16,700 | 21,550 |
| 1 Nov 2023 | ₹595.15 | ₹632.05 | ₹517.2 | ₹520 | 57,300 | 38,450 |
| 2 Nov 2023 | ₹634 | ₹713.7 | ₹593.7 | ₹708.65 | 2,14,800 | 1,20,550 |
| 3 Nov 2023 | ₹800 | ₹815.75 | ₹739.9 | ₹748 | 68,250 | 1,32,300 |
| 6 Nov 2023 | ₹856.8 | ₹928.75 | ₹825.55 | ₹927.35 | 24,900 | 1,21,850 |
| 7 Nov 2023 | ₹885.05 | ₹923.85 | ₹840 | ₹918.25 | 20,750 | 1,14,200 |
| 8 Nov 2023 | ₹929.95 | ₹957.8 | ₹902.3 | ₹929.5 | 9,650 | 1,10,100 |
| 9 Nov 2023 | ₹920 | ₹949.8 | ₹893 | ₹896.7 | 1,11,750 | 48,250 |