NIFTY 50 17,500 CE traded across 7 sessions from 30 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,937.3 and a low of ₹1,503.4. Final close ₹1,891.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹1,558.85 | ₹1,558.85 | ₹1,503.4 | ₹1,503.4 | 200 | 100 |
| 1 Nov 2023 | ₹1,604.85 | ₹1,617.35 | ₹1,604.85 | ₹1,617.35 | 200 | 100 |
| 2 Nov 2023 | ₹1,658.3 | ₹1,660 | ₹1,596.8 | ₹1,660 | 1,400 | 1,200 |
| 3 Nov 2023 | ₹1,800 | ₹1,800 | ₹1,751.9 | ₹1,751.9 | 1,800 | 1,400 |
| 6 Nov 2023 | ₹1,840.75 | ₹1,874.4 | ₹1,840.7 | ₹1,874.4 | 250 | 1,450 |
| 7 Nov 2023 | ₹1,873.4 | ₹1,924.4 | ₹1,873.4 | ₹1,924.4 | 100 | 1,450 |
| 9 Nov 2023 | ₹1,898.05 | ₹1,937.3 | ₹1,891.05 | ₹1,891.05 | 1,300 | 1,000 |