NIFTY 50 19,350 PE traded across 20 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹479.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹102.35 | ₹102.35 | ₹91.85 | ₹102.25 | 900 | 650 |
| 13 Oct 2023 | ₹80 | ₹88.4 | ₹80 | ₹83.85 | 1,550 | 1,150 |
| 16 Oct 2023 | ₹83.8 | ₹83.85 | ₹73.95 | ₹73.95 | 1,700 | 1,550 |
| 17 Oct 2023 | ₹60 | ₹60 | ₹49.3 | ₹57.85 | 150 | 1,650 |
| 18 Oct 2023 | ₹60 | ₹75 | ₹60 | ₹64.75 | 2,550 | 2,900 |
| 19 Oct 2023 | ₹100 | ₹105 | ₹73.4 | ₹79.15 | 5,100 | 2,700 |
| 20 Oct 2023 | ₹89.8 | ₹96.8 | ₹82.65 | ₹91.7 | 9,350 | 6,600 |
| 23 Oct 2023 | ₹91.45 | ₹217.2 | ₹80.85 | ₹217.2 | 69,850 | 18,200 |
| 25 Oct 2023 | ₹210.5 | ₹327 | ₹157.8 | ₹279.65 | 1,71,150 | 25,800 |
| 26 Oct 2023 | ₹363.75 | ₹479.7 | ₹359.85 | ₹459.2 | 45,800 | 14,800 |
| 27 Oct 2023 | ₹408.6 | ₹415.6 | ₹291 | ₹301.6 | 12,350 | 12,700 |
| 30 Oct 2023 | ₹322.05 | ₹401.75 | ₹223.75 | ₹223.75 | 29,050 | 10,150 |
| 31 Oct 2023 | ₹221.55 | ₹306.3 | ₹210.95 | ₹276 | 1,82,000 | 18,650 |
| 1 Nov 2023 | ₹295.05 | ₹369.8 | ₹270.05 | ₹368.7 | 53,200 | 23,500 |
| 2 Nov 2023 | ₹360 | ₹360 | ₹185.6 | ₹187.5 | 4,89,750 | 2,15,600 |
| 3 Nov 2023 | ₹121 | ₹162.8 | ₹109.35 | ₹147.4 | 2,40,27,350 | 6,29,500 |
| 6 Nov 2023 | ₹82 | ₹95.85 | ₹39.7 | ₹40.5 | 12,39,18,100 | 57,89,600 |
| 7 Nov 2023 | ₹45.2 | ₹70.85 | ₹29.7 | ₹32.5 | 16,81,54,050 | 64,83,050 |
| 8 Nov 2023 | ₹24.9 | ₹30.35 | ₹11.1 | ₹13.5 | 14,65,19,000 | 87,15,000 |
| 9 Nov 2023 | ₹8 | ₹14.05 | ₹0.05 | ₹0.05 | 1,24,11,38,100 | 1,60,57,750 |