NIFTY 50 18,600 PE traded across 15 sessions from 19 Oct 2023 to 9 Nov 2023, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹17.55 | ₹20.3 | ₹12 | ₹13 | 4,650 | 3,250 |
| 20 Oct 2023 | ₹12 | ₹14 | ₹11 | ₹12.8 | 5,750 | 5,350 |
| 23 Oct 2023 | ₹12.1 | ₹33.9 | ₹8 | ₹32.65 | 69,500 | 20,900 |
| 25 Oct 2023 | ₹21.05 | ₹59.5 | ₹20.5 | ₹41.2 | 3,90,350 | 89,300 |
| 26 Oct 2023 | ₹54.95 | ₹98.95 | ₹54.95 | ₹92.3 | 9,31,550 | 3,05,550 |
| 27 Oct 2023 | ₹76.45 | ₹76.45 | ₹30.2 | ₹31.4 | 16,26,000 | 3,77,950 |
| 30 Oct 2023 | ₹32 | ₹49.4 | ₹16.65 | ₹21.85 | 18,42,800 | 4,66,700 |
| 31 Oct 2023 | ₹16.9 | ₹28.05 | ₹15.7 | ₹21.95 | 19,61,250 | 4,90,050 |
| 1 Nov 2023 | ₹23.6 | ₹28.5 | ₹18.05 | ₹27.5 | 26,80,000 | 5,65,650 |
| 2 Nov 2023 | ₹15 | ₹15 | ₹6.45 | ₹7.35 | 74,85,150 | 14,12,550 |
| 3 Nov 2023 | ₹5.3 | ₹5.95 | ₹2.9 | ₹3.05 | 1,89,84,400 | 24,34,700 |
| 6 Nov 2023 | ₹2 | ₹2.45 | ₹1.5 | ₹1.85 | 1,21,72,200 | 20,62,250 |
| 7 Nov 2023 | ₹1.9 | ₹2.05 | ₹1.1 | ₹1.25 | 1,33,45,000 | 19,92,050 |
| 8 Nov 2023 | ₹1.05 | ₹1.35 | ₹0.35 | ₹0.35 | 1,14,64,450 | 17,05,950 |
| 9 Nov 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,12,13,850 | 27,02,250 |