NIFTY 50 17,800 PE traded across 10 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹8.5 | ₹10.2 | ₹3.85 | ₹3.9 | 1,60,900 | 32,900 |
| 30 Oct 2023 | ₹4.05 | ₹5.1 | ₹3.55 | ₹4.1 | 2,24,800 | 1,06,400 |
| 31 Oct 2023 | ₹4.3 | ₹4.5 | ₹3.15 | ₹4 | 1,41,800 | 1,19,200 |
| 1 Nov 2023 | ₹4.1 | ₹4.15 | ₹2.15 | ₹2.2 | 3,78,950 | 1,60,300 |
| 2 Nov 2023 | ₹2.3 | ₹2.3 | ₹1.35 | ₹1.5 | 9,14,600 | 4,09,000 |
| 3 Nov 2023 | ₹1.45 | ₹1.65 | ₹0.9 | ₹0.95 | 18,82,950 | 5,16,050 |
| 6 Nov 2023 | ₹0.95 | ₹1.2 | ₹0.5 | ₹1.2 | 15,68,900 | 7,19,000 |
| 7 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.45 | 14,34,850 | 4,93,050 |
| 8 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 8,34,100 | 4,21,550 |
| 9 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 7,93,700 | 2,83,100 |