NIFTY 50 18,150 CE traded across 7 sessions from 26 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,291.8 and a low of ₹837.9. Final close ₹1,244.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹881.55 | ₹881.55 | ₹837.9 | ₹837.9 | 200 | 100 |
| 27 Oct 2023 | ₹845.65 | ₹919.3 | ₹845.65 | ₹919.3 | 200 | 200 |
| 31 Oct 2023 | ₹1,047.8 | ₹1,047.8 | ₹1,028.4 | ₹1,028.4 | 200 | 300 |
| 1 Nov 2023 | ₹958.05 | ₹958.05 | ₹952.35 | ₹952.35 | 200 | 200 |
| 2 Nov 2023 | ₹1,019.3 | ₹1,028.25 | ₹1,019.3 | ₹1,028.25 | 200 | 200 |
| 7 Nov 2023 | ₹1,291.8 | ₹1,291.8 | ₹1,223.5 | ₹1,266.65 | 200 | 250 |
| 9 Nov 2023 | ₹1,244.95 | ₹1,244.95 | ₹1,244.55 | ₹1,244.55 | 200 | 250 |