NIFTY 50 19,750 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹332.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹221.75 | ₹221.75 | ₹213.9 | ₹218.5 | 150 | 100 |
| 11 Oct 2023 | ₹318.15 | ₹318.15 | ₹318.15 | ₹318.15 | 50 | 100 |
| 12 Oct 2023 | ₹318.55 | ₹332.6 | ₹300.15 | ₹330.45 | 3,000 | 2,900 |
| 13 Oct 2023 | ₹251.9 | ₹301.4 | ₹221.25 | ₹243.15 | 1,450 | 3,050 |
| 16 Oct 2023 | ₹236.3 | ₹281.5 | ₹225 | ₹246.05 | 3,800 | 3,050 |
| 17 Oct 2023 | ₹285.95 | ₹309.6 | ₹265 | ₹280.3 | 3,400 | 3,500 |
| 18 Oct 2023 | ₹270 | ₹296.05 | ₹200.95 | ₹200.95 | 12,500 | 5,500 |
| 19 Oct 2023 | ₹150 | ₹188.25 | ₹140 | ₹166 | 21,150 | 13,700 |
| 20 Oct 2023 | ₹120.05 | ₹144.05 | ₹115.15 | ₹117 | 51,100 | 24,250 |
| 23 Oct 2023 | ₹121.1 | ₹121.1 | ₹42 | ₹42 | 2,05,650 | 34,400 |
| 25 Oct 2023 | ₹49.35 | ₹52.05 | ₹23 | ₹23 | 2,72,300 | 53,450 |
| 26 Oct 2023 | ₹16.45 | ₹19 | ₹9.15 | ₹10.3 | 2,89,850 | 1,15,900 |
| 27 Oct 2023 | ₹10.35 | ₹11.75 | ₹8.8 | ₹9.45 | 2,03,550 | 1,27,400 |
| 30 Oct 2023 | ₹9 | ₹9.85 | ₹6.05 | ₹9 | 2,32,200 | 1,50,300 |
| 31 Oct 2023 | ₹10.1 | ₹11.95 | ₹7.05 | ₹7.45 | 3,30,600 | 1,87,800 |
| 1 Nov 2023 | ₹7.65 | ₹8.65 | ₹3.5 | ₹3.55 | 5,96,950 | 2,42,650 |
| 2 Nov 2023 | ₹4.2 | ₹4.85 | ₹1.95 | ₹2.55 | 28,24,250 | 8,62,650 |
| 3 Nov 2023 | ₹3.2 | ₹4 | ₹2.3 | ₹2.3 | 1,56,48,200 | 25,53,550 |
| 6 Nov 2023 | ₹4.8 | ₹4.8 | ₹2 | ₹3.05 | 3,13,46,600 | 22,52,600 |
| 7 Nov 2023 | ₹2.2 | ₹3.2 | ₹1.65 | ₹2 | 1,89,41,750 | 20,36,300 |
| 8 Nov 2023 | ₹2.45 | ₹2.45 | ₹0.65 | ₹0.7 | 3,84,16,650 | 67,37,400 |
| 9 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,93,23,500 | 55,28,950 |