NIFTY 50 20,150 CE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹17 | ₹17 | ₹10.8 | ₹11 | 5,150 | 1,600 |
| 25 Oct 2023 | ₹11.3 | ₹11.3 | ₹7.7 | ₹7.7 | 40,350 | 5,150 |
| 26 Oct 2023 | ₹7.7 | ₹9.25 | ₹5.7 | ₹6.25 | 12,700 | 5,700 |
| 27 Oct 2023 | ₹6.2 | ₹6.3 | ₹3.45 | ₹3.95 | 24,950 | 6,750 |
| 30 Oct 2023 | ₹4.15 | ₹4.3 | ₹2.6 | ₹2.75 | 19,000 | 9,900 |
| 31 Oct 2023 | ₹3.3 | ₹4.2 | ₹2.45 | ₹2.95 | 15,400 | 10,150 |
| 1 Nov 2023 | ₹3 | ₹3.4 | ₹2.25 | ₹2.35 | 1,12,600 | 53,000 |
| 2 Nov 2023 | ₹2.4 | ₹2.8 | ₹1.2 | ₹1.75 | 4,05,600 | 1,05,850 |
| 3 Nov 2023 | ₹1.6 | ₹2 | ₹1.1 | ₹1.25 | 13,80,800 | 1,85,950 |
| 6 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 10,86,450 | 1,96,350 |
| 7 Nov 2023 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 14,74,050 | 2,69,250 |
| 8 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 26,67,800 | 2,68,950 |
| 9 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 37,63,300 | 5,06,550 |