NIFTY 50 20,350 CE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹7.45 | ₹7.45 | ₹6.3 | ₹6.3 | 300 | 250 |
| 26 Oct 2023 | ₹6.35 | ₹6.35 | ₹4.45 | ₹4.45 | 1,700 | 1,350 |
| 27 Oct 2023 | ₹5.95 | ₹5.95 | ₹2.85 | ₹3.25 | 1,800 | 1,000 |
| 30 Oct 2023 | ₹2.95 | ₹2.95 | ₹2.45 | ₹2.45 | 850 | 1,200 |
| 31 Oct 2023 | ₹2.85 | ₹2.9 | ₹2.45 | ₹2.6 | 1,650 | 950 |
| 1 Nov 2023 | ₹2.85 | ₹2.85 | ₹1.85 | ₹1.85 | 1,450 | 1,450 |
| 2 Nov 2023 | ₹1.95 | ₹2.5 | ₹1.2 | ₹1.5 | 86,650 | 32,950 |
| 3 Nov 2023 | ₹1.5 | ₹1.6 | ₹0.9 | ₹0.95 | 12,24,500 | 1,37,900 |
| 6 Nov 2023 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 17,66,550 | 2,88,200 |
| 7 Nov 2023 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.5 | 14,10,350 | 2,69,750 |
| 8 Nov 2023 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.3 | 14,00,650 | 2,76,900 |
| 9 Nov 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 31,26,850 | 3,02,800 |