NIFTY 50 18,750 PE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹140.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹22.8 | ₹47.15 | ₹22.8 | ₹46.4 | 5,500 | 1,450 |
| 25 Oct 2023 | ₹46.4 | ₹83.1 | ₹30.6 | ₹61 | 91,950 | 30,800 |
| 26 Oct 2023 | ₹83.95 | ₹140.6 | ₹81.9 | ₹122.45 | 2,54,550 | 22,850 |
| 27 Oct 2023 | ₹110 | ₹116.65 | ₹48 | ₹49 | 5,50,650 | 92,900 |
| 30 Oct 2023 | ₹64.85 | ₹78.6 | ₹32.4 | ₹37.9 | 8,22,600 | 1,91,900 |
| 31 Oct 2023 | ₹27.85 | ₹45.65 | ₹25.3 | ₹34.65 | 9,63,050 | 1,96,200 |
| 1 Nov 2023 | ₹38.65 | ₹51.05 | ₹32.1 | ₹49 | 15,36,300 | 3,19,550 |
| 2 Nov 2023 | ₹25 | ₹32 | ₹12.1 | ₹13.2 | 57,41,000 | 8,51,850 |
| 3 Nov 2023 | ₹5.15 | ₹7.65 | ₹4.8 | ₹5.5 | 1,47,36,900 | 11,30,650 |
| 6 Nov 2023 | ₹5 | ₹5 | ₹2.3 | ₹2.75 | 90,27,650 | 17,43,200 |
| 7 Nov 2023 | ₹0.55 | ₹2.8 | ₹0.55 | ₹1.2 | 95,15,150 | 9,98,250 |
| 8 Nov 2023 | ₹1 | ₹1.6 | ₹0.4 | ₹0.4 | 50,39,400 | 6,76,300 |
| 9 Nov 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,35,08,300 | 15,88,200 |