NIFTY 50 19,400 CE traded across 15 sessions from 19 Oct 2023 to 9 Nov 2023, with a life-high of ₹424.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹369.5 | ₹424.95 | ₹365 | ₹382.6 | 6,250 | 4,100 |
| 20 Oct 2023 | ₹382.65 | ₹382.65 | ₹308 | ₹319.65 | 17,100 | 6,850 |
| 23 Oct 2023 | ₹298.75 | ₹319.95 | ₹148.8 | ₹149.1 | 2,55,550 | 58,200 |
| 25 Oct 2023 | ₹160 | ₹182.4 | ₹80 | ₹80 | 8,48,650 | 1,60,600 |
| 26 Oct 2023 | ₹65 | ₹67.75 | ₹29.4 | ₹29.5 | 12,37,850 | 2,40,000 |
| 27 Oct 2023 | ₹34.05 | ₹47.4 | ₹32.6 | ₹45.85 | 17,79,300 | 4,10,600 |
| 30 Oct 2023 | ₹39.65 | ₹57.4 | ₹24.45 | ₹55.5 | 37,76,250 | 6,38,750 |
| 31 Oct 2023 | ₹75.9 | ₹83.65 | ₹34.85 | ₹38.4 | 45,23,700 | 7,56,950 |
| 1 Nov 2023 | ₹38 | ₹38 | ₹15.45 | ₹16.05 | 49,56,600 | 9,39,600 |
| 2 Nov 2023 | ₹28 | ₹40 | ₹15.2 | ₹32.25 | 1,93,71,400 | 33,78,700 |
| 3 Nov 2023 | ₹49.9 | ₹56.05 | ₹28.3 | ₹30.2 | 7,87,31,700 | 57,20,700 |
| 6 Nov 2023 | ₹42.3 | ₹87.95 | ₹39.45 | ₹84.25 | 17,33,29,550 | 59,77,250 |
| 7 Nov 2023 | ₹80 | ₹80 | ₹36.6 | ₹67.5 | 23,41,46,850 | 70,96,900 |
| 8 Nov 2023 | ₹70 | ₹87.2 | ₹44.35 | ₹56 | 23,82,54,300 | 89,87,300 |
| 9 Nov 2023 | ₹60 | ₹66.6 | ₹0.05 | ₹0.05 | 1,78,34,17,700 | 3,29,35,550 |