NIFTY 50 19,350 CE traded across 14 sessions from 19 Oct 2023 to 9 Nov 2023, with a life-high of ₹515.6 and a low of ₹20.7. Final close ₹45.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹515.6 | ₹515.6 | ₹515.6 | ₹515.6 | 100 | 0 |
| 23 Oct 2023 | ₹326.75 | ₹326.75 | ₹174 | ₹177.3 | 78,950 | 16,250 |
| 25 Oct 2023 | ₹191.35 | ₹211.65 | ₹104.1 | ₹106 | 2,72,550 | 57,200 |
| 26 Oct 2023 | ₹105 | ₹105 | ₹35.15 | ₹35.4 | 4,72,900 | 1,35,450 |
| 27 Oct 2023 | ₹35.4 | ₹59.65 | ₹35.4 | ₹58.75 | 9,11,250 | 1,96,350 |
| 30 Oct 2023 | ₹63.65 | ₹72.35 | ₹31.2 | ₹70.8 | 11,56,500 | 2,36,700 |
| 31 Oct 2023 | ₹79 | ₹83.6 | ₹44.9 | ₹48.65 | 17,34,500 | 3,35,450 |
| 1 Nov 2023 | ₹38 | ₹49.25 | ₹20.7 | ₹21.4 | 27,34,800 | 6,29,250 |
| 2 Nov 2023 | ₹44.45 | ₹49 | ₹22.05 | ₹45.8 | 1,09,30,950 | 14,27,500 |
| 3 Nov 2023 | ₹62.25 | ₹77.6 | ₹41.8 | ₹44.6 | 5,43,65,400 | 35,14,000 |
| 6 Nov 2023 | ₹75 | ₹120.8 | ₹58.3 | ₹116 | 14,29,56,150 | 20,92,600 |
| 7 Nov 2023 | ₹116 | ₹116 | ₹57.2 | ₹98 | 13,02,41,750 | 24,28,300 |
| 8 Nov 2023 | ₹105 | ₹123.65 | ₹73.8 | ₹90.85 | 7,19,01,350 | 22,85,100 |
| 9 Nov 2023 | ₹100 | ₹105.75 | ₹42.2 | ₹45.3 | 25,48,62,350 | 52,51,900 |