NIFTY 50 20,000 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹102 | ₹152.05 | ₹101.05 | ₹149.8 | 6,200 | 4,250 |
| 11 Oct 2023 | ₹170.65 | ₹199 | ₹168.4 | ₹188.3 | 15,100 | 9,550 |
| 12 Oct 2023 | ₹190.05 | ₹190.05 | ₹157.9 | ₹182.45 | 6,800 | 11,550 |
| 13 Oct 2023 | ₹140 | ₹159 | ₹110 | ₹127.7 | 23,500 | 15,700 |
| 16 Oct 2023 | ₹128.95 | ₹144.25 | ₹110 | ₹122 | 22,700 | 24,300 |
| 17 Oct 2023 | ₹146 | ₹160 | ₹130 | ₹144 | 39,400 | 24,250 |
| 18 Oct 2023 | ₹144 | ₹152.05 | ₹91 | ₹93 | 44,550 | 37,150 |
| 19 Oct 2023 | ₹75 | ₹83.95 | ₹58.5 | ₹68 | 1,68,700 | 67,450 |
| 20 Oct 2023 | ₹59.9 | ₹59.9 | ₹41 | ₹41 | 3,14,800 | 1,44,750 |
| 23 Oct 2023 | ₹38.05 | ₹42.4 | ₹16.05 | ₹16.3 | 7,68,400 | 2,15,600 |
| 25 Oct 2023 | ₹18.3 | ₹20.85 | ₹10.55 | ₹11.4 | 9,35,300 | 2,37,000 |
| 26 Oct 2023 | ₹11.4 | ₹11.45 | ₹6.3 | ₹6.6 | 6,42,650 | 3,11,700 |
| 27 Oct 2023 | ₹7.25 | ₹7.9 | ₹4 | ₹5.3 | 8,38,250 | 4,02,700 |
| 30 Oct 2023 | ₹5.3 | ₹5.3 | ₹3.4 | ₹3.45 | 6,93,500 | 5,78,250 |
| 31 Oct 2023 | ₹4.2 | ₹4.8 | ₹2.25 | ₹3.45 | 10,92,150 | 7,38,550 |
| 1 Nov 2023 | ₹3.4 | ₹3.8 | ₹2.55 | ₹2.8 | 32,75,650 | 17,25,800 |
| 2 Nov 2023 | ₹2.7 | ₹3.4 | ₹1.3 | ₹2.1 | 75,75,650 | 31,97,400 |
| 3 Nov 2023 | ₹2.05 | ₹2.45 | ₹1.45 | ₹1.45 | 2,04,75,500 | 43,24,550 |
| 6 Nov 2023 | ₹1.5 | ₹2.05 | ₹1 | ₹1.05 | 1,79,09,050 | 54,38,950 |
| 7 Nov 2023 | ₹1.05 | ₹1.35 | ₹0.8 | ₹0.9 | 1,66,56,700 | 50,60,650 |
| 8 Nov 2023 | ₹0.9 | ₹1 | ₹0.4 | ₹0.45 | 3,29,85,300 | 56,23,750 |
| 9 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,10,96,000 | 65,38,550 |