NIFTY 50 20,000 PE traded across 20 sessions from 12 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,094 and a low of ₹230.3. Final close ₹605.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹272.1 | ₹292.2 | ₹249.8 | ₹260.6 | 4,750 | 2,750 |
| 13 Oct 2023 | ₹330 | ₹342.45 | ₹274 | ₹319 | 4,450 | 2,550 |
| 16 Oct 2023 | ₹326.3 | ₹335 | ₹282.8 | ₹306 | 1,950 | 2,600 |
| 17 Oct 2023 | ₹252.65 | ₹274 | ₹230.3 | ₹251.75 | 4,350 | 4,350 |
| 18 Oct 2023 | ₹253.6 | ₹332.7 | ₹231 | ₹326.65 | 8,300 | 5,550 |
| 19 Oct 2023 | ₹377.45 | ₹440 | ₹335.45 | ₹360.15 | 22,650 | 11,800 |
| 20 Oct 2023 | ₹422.6 | ₹442 | ₹395.65 | ₹428.85 | 12,150 | 9,250 |
| 23 Oct 2023 | ₹428.85 | ₹698.85 | ₹423.55 | ₹689.8 | 14,700 | 12,450 |
| 25 Oct 2023 | ₹656 | ₹870 | ₹613 | ₹831.15 | 18,050 | 13,500 |
| 26 Oct 2023 | ₹910 | ₹1,094 | ₹910 | ₹1,069.9 | 4,350 | 13,800 |
| 27 Oct 2023 | ₹1,011.4 | ₹1,023 | ₹895 | ₹920 | 1,850 | 14,200 |
| 30 Oct 2023 | ₹920 | ₹1,017 | ₹812.25 | ₹812.25 | 2,850 | 14,850 |
| 31 Oct 2023 | ₹792.2 | ₹908 | ₹792.2 | ₹879.25 | 8,900 | 18,000 |
| 1 Nov 2023 | ₹907.45 | ₹1,000.65 | ₹876.2 | ₹994 | 15,500 | 22,450 |
| 2 Nov 2023 | ₹840 | ₹908 | ₹790 | ₹795.7 | 78,000 | 75,100 |
| 3 Nov 2023 | ₹717.6 | ₹767.2 | ₹687.5 | ₹754.7 | 38,500 | 93,650 |
| 6 Nov 2023 | ₹657.05 | ₹679 | ₹571 | ₹575 | 71,800 | 90,500 |
| 7 Nov 2023 | ₹629.8 | ₹661 | ₹576.4 | ₹583 | 53,450 | 84,550 |
| 8 Nov 2023 | ₹569.75 | ₹598 | ₹543.9 | ₹572 | 62,750 | 66,900 |
| 9 Nov 2023 | ₹581 | ₹607.8 | ₹546.55 | ₹605.5 | 99,450 | 26,550 |