NIFTY 50 19,300 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹439.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹111 | ₹111 | ₹88.05 | ₹93.55 | 4,050 | 3,000 |
| 11 Oct 2023 | ₹69.1 | ₹75.45 | ₹63.05 | ₹64 | 2,550 | 4,550 |
| 12 Oct 2023 | ₹62.55 | ₹67 | ₹55.05 | ₹55.15 | 1,650 | 5,800 |
| 13 Oct 2023 | ₹72 | ₹77 | ₹56 | ₹74.4 | 10,100 | 6,700 |
| 16 Oct 2023 | ₹65 | ₹74.95 | ₹59.15 | ₹68.1 | 2,350 | 7,250 |
| 17 Oct 2023 | ₹53.8 | ₹54 | ₹45.95 | ₹49.45 | 3,400 | 6,600 |
| 18 Oct 2023 | ₹50.3 | ₹72.55 | ₹41.85 | ₹72.55 | 12,350 | 9,250 |
| 19 Oct 2023 | ₹89.95 | ₹92.75 | ₹63 | ₹69 | 30,500 | 13,400 |
| 20 Oct 2023 | ₹85 | ₹85.9 | ₹72.75 | ₹80.6 | 47,700 | 26,350 |
| 23 Oct 2023 | ₹83.35 | ₹190.85 | ₹72.85 | ₹180 | 3,95,250 | 77,700 |
| 25 Oct 2023 | ₹140 | ₹297.55 | ₹133.8 | ₹248.6 | 8,32,250 | 1,00,650 |
| 26 Oct 2023 | ₹311.05 | ₹439.15 | ₹304.55 | ₹422.95 | 1,91,500 | 70,100 |
| 27 Oct 2023 | ₹370.05 | ₹370.5 | ₹256.5 | ₹265 | 2,02,600 | 95,100 |
| 30 Oct 2023 | ₹283.95 | ₹359.85 | ₹195.55 | ₹196.45 | 4,45,200 | 1,57,600 |
| 31 Oct 2023 | ₹189.95 | ₹270 | ₹177.35 | ₹238.25 | 12,97,200 | 1,91,300 |
| 1 Nov 2023 | ₹249 | ₹328.3 | ₹233.4 | ₹325 | 5,30,250 | 2,30,100 |
| 2 Nov 2023 | ₹178.85 | ₹244.5 | ₹152.5 | ₹157 | 35,37,900 | 6,00,650 |
| 3 Nov 2023 | ₹100.1 | ₹130.8 | ₹85.7 | ₹116.9 | 10,93,17,950 | 25,99,300 |
| 6 Nov 2023 | ₹52.5 | ₹80.95 | ₹27.2 | ₹27.45 | 15,11,05,850 | 85,50,200 |
| 7 Nov 2023 | ₹27.2 | ₹48.25 | ₹18.4 | ₹20.25 | 15,29,55,250 | 80,89,000 |
| 8 Nov 2023 | ₹14 | ₹17.7 | ₹5.45 | ₹5.85 | 14,56,59,050 | 1,23,97,300 |
| 9 Nov 2023 | ₹2.35 | ₹5.4 | ₹0.05 | ₹0.05 | 51,18,77,600 | 1,36,02,250 |