NIFTY 50 19,100 PE traded across 19 sessions from 13 Oct 2023 to 9 Nov 2023, with a life-high of ₹301.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹46.1 | ₹46.35 | ₹38.3 | ₹42.95 | 1,000 | 750 |
| 16 Oct 2023 | ₹44 | ₹44 | ₹38.6 | ₹42.65 | 400 | 900 |
| 17 Oct 2023 | ₹38.95 | ₹38.95 | ₹26.85 | ₹31.05 | 1,600 | 1,850 |
| 18 Oct 2023 | ₹31.1 | ₹44.8 | ₹28.4 | ₹40 | 6,200 | 4,700 |
| 19 Oct 2023 | ₹51.6 | ₹57.4 | ₹38.7 | ₹40.75 | 13,250 | 9,800 |
| 20 Oct 2023 | ₹47.9 | ₹49.15 | ₹41.75 | ₹46.4 | 58,550 | 21,300 |
| 23 Oct 2023 | ₹44.5 | ₹113.8 | ₹40.55 | ₹109.9 | 2,80,400 | 81,300 |
| 25 Oct 2023 | ₹95.55 | ₹194 | ₹74.45 | ₹152.35 | 8,10,000 | 1,09,400 |
| 26 Oct 2023 | ₹198.65 | ₹301.15 | ₹182.25 | ₹277.7 | 3,84,350 | 92,550 |
| 27 Oct 2023 | ₹229.75 | ₹240.3 | ₹144.9 | ₹150.05 | 12,03,800 | 1,31,900 |
| 30 Oct 2023 | ₹165.05 | ₹220.6 | ₹102.4 | ₹103.85 | 30,50,450 | 4,11,150 |
| 31 Oct 2023 | ₹77.5 | ₹152.25 | ₹70.35 | ₹126.8 | 79,90,400 | 11,30,800 |
| 1 Nov 2023 | ₹132.15 | ₹185.7 | ₹121.8 | ₹180.3 | 90,27,400 | 10,12,800 |
| 2 Nov 2023 | ₹103.85 | ₹119 | ₹64 | ₹69 | 3,47,12,400 | 38,64,550 |
| 3 Nov 2023 | ₹41.35 | ₹47.1 | ₹28.25 | ₹39.5 | 6,19,08,800 | 38,80,200 |
| 6 Nov 2023 | ₹12.3 | ₹19.45 | ₹6.9 | ₹7.05 | 5,35,38,650 | 50,67,900 |
| 7 Nov 2023 | ₹7.2 | ₹9.5 | ₹4.35 | ₹4.85 | 4,57,76,250 | 48,72,000 |
| 8 Nov 2023 | ₹2.95 | ₹3.9 | ₹0.95 | ₹0.95 | 6,09,58,100 | 87,67,400 |
| 9 Nov 2023 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 7,73,73,000 | 72,43,850 |