NIFTY 50 19,550 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹658.85 and a low of ₹83. Final close ₹156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹240 | ₹240 | ₹146.9 | ₹147.45 | 850 | 100 |
| 11 Oct 2023 | ₹114 | ₹114 | ₹114 | ₹114 | 200 | 900 |
| 12 Oct 2023 | ₹110.8 | ₹110.8 | ₹95.4 | ₹107.6 | 600 | 1,200 |
| 13 Oct 2023 | ₹118.35 | ₹118.35 | ₹113.7 | ₹113.7 | 300 | 950 |
| 16 Oct 2023 | ₹124 | ₹126.5 | ₹110 | ₹120 | 1,000 | 1,800 |
| 17 Oct 2023 | ₹113.5 | ₹113.5 | ₹83 | ₹87.65 | 17,200 | 2,550 |
| 18 Oct 2023 | ₹98.4 | ₹122.3 | ₹91 | ₹118 | 950 | 2,750 |
| 19 Oct 2023 | ₹153.55 | ₹164.3 | ₹126.2 | ₹132.9 | 13,700 | 10,200 |
| 20 Oct 2023 | ₹160 | ₹166.1 | ₹143.45 | ₹155.7 | 44,100 | 13,050 |
| 23 Oct 2023 | ₹157.95 | ₹328.2 | ₹147.65 | ₹318.5 | 52,950 | 11,300 |
| 25 Oct 2023 | ₹268.05 | ₹457.6 | ₹265.55 | ₹422.25 | 37,550 | 9,100 |
| 26 Oct 2023 | ₹524.5 | ₹658.85 | ₹524.5 | ₹640.6 | 7,450 | 8,100 |
| 27 Oct 2023 | ₹533.6 | ₹533.6 | ₹474 | ₹484 | 1,150 | 8,050 |
| 30 Oct 2023 | ₹523.4 | ₹575.55 | ₹387.75 | ₹396.6 | 8,900 | 7,550 |
| 31 Oct 2023 | ₹371.9 | ₹473.6 | ₹371.65 | ₹447.35 | 13,800 | 9,850 |
| 1 Nov 2023 | ₹488.45 | ₹552.45 | ₹448 | ₹552.45 | 7,500 | 8,400 |
| 2 Nov 2023 | ₹393.8 | ₹465 | ₹349.45 | ₹352 | 20,200 | 16,000 |
| 3 Nov 2023 | ₹269.25 | ₹326.25 | ₹248.3 | ₹311.75 | 5,22,800 | 38,350 |
| 6 Nov 2023 | ₹202.8 | ₹246.6 | ₹144.3 | ₹148.1 | 39,57,200 | 2,26,700 |
| 7 Nov 2023 | ₹159 | ₹221.45 | ₹141.65 | ₹148.6 | 85,29,700 | 2,36,650 |
| 8 Nov 2023 | ₹148.6 | ₹160.75 | ₹105.45 | ₹132.95 | 2,28,44,100 | 6,48,600 |
| 9 Nov 2023 | ₹112.3 | ₹158.4 | ₹100.5 | ₹156 | 5,63,47,900 | 6,81,250 |