NIFTY 50 19,250 CE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹334.75 and a low of ₹37.8. Final close ₹145.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹334.75 | ₹334.75 | ₹226.5 | ₹232.15 | 29,800 | 13,800 |
| 25 Oct 2023 | ₹250.95 | ₹270.5 | ₹145.6 | ₹148.25 | 1,91,950 | 27,700 |
| 26 Oct 2023 | ₹102 | ₹103.2 | ₹54.05 | ₹54.15 | 4,21,250 | 86,600 |
| 27 Oct 2023 | ₹65.65 | ₹94 | ₹61.85 | ₹91.25 | 8,57,900 | 1,29,700 |
| 30 Oct 2023 | ₹89 | ₹116.95 | ₹51.7 | ₹113.05 | 12,76,400 | 1,57,600 |
| 31 Oct 2023 | ₹143.9 | ₹143.9 | ₹72.2 | ₹80.2 | 23,52,950 | 2,97,600 |
| 1 Nov 2023 | ₹78.4 | ₹79.75 | ₹37.8 | ₹37.8 | 32,16,650 | 5,07,450 |
| 2 Nov 2023 | ₹65.65 | ₹85.9 | ₹43.55 | ₹85.9 | 1,50,65,700 | 12,49,550 |
| 3 Nov 2023 | ₹110.1 | ₹134.15 | ₹82.55 | ₹88.4 | 9,52,02,050 | 38,39,200 |
| 6 Nov 2023 | ₹111.55 | ₹198.85 | ₹108.95 | ₹194 | 3,09,94,200 | 15,35,950 |
| 7 Nov 2023 | ₹193.3 | ₹193.3 | ₹118.35 | ₹177.35 | 1,69,76,600 | 15,18,200 |
| 8 Nov 2023 | ₹177.35 | ₹215 | ₹156.25 | ₹180.1 | 75,09,100 | 14,50,900 |
| 9 Nov 2023 | ₹190.95 | ₹202.45 | ₹141.5 | ₹145.05 | 1,17,76,450 | 14,02,450 |