NIFTY 50 19,800 PE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹905.55 and a low of ₹142.9. Final close ₹405.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹188 | ₹195 | ₹171.85 | ₹185.85 | 3,400 | 2,450 |
| 12 Oct 2023 | ₹185.85 | ₹196.55 | ₹165.45 | ₹174.95 | 10,250 | 7,250 |
| 13 Oct 2023 | ₹218 | ₹236.05 | ₹172.3 | ₹214 | 10,650 | 11,450 |
| 16 Oct 2023 | ₹208.25 | ₹225.9 | ₹181.05 | ₹205 | 15,250 | 11,300 |
| 17 Oct 2023 | ₹165.05 | ₹180 | ₹148 | ₹161 | 17,450 | 12,000 |
| 18 Oct 2023 | ₹167.2 | ₹227.5 | ₹142.9 | ₹223.5 | 36,200 | 14,900 |
| 19 Oct 2023 | ₹279.95 | ₹300 | ₹219.6 | ₹240 | 44,000 | 13,350 |
| 20 Oct 2023 | ₹247.9 | ₹299 | ₹237.15 | ₹286.65 | 21,050 | 9,600 |
| 23 Oct 2023 | ₹287.2 | ₹514.5 | ₹275.05 | ₹508.15 | 32,800 | 7,850 |
| 25 Oct 2023 | ₹444.15 | ₹686.35 | ₹443.7 | ₹642 | 15,450 | 8,700 |
| 26 Oct 2023 | ₹806.75 | ₹905.55 | ₹764.55 | ₹894.85 | 1,800 | 7,900 |
| 27 Oct 2023 | ₹789.55 | ₹817.75 | ₹689.35 | ₹710.35 | 4,650 | 7,450 |
| 30 Oct 2023 | ₹778.3 | ₹810.3 | ₹618 | ₹618 | 3,500 | 8,200 |
| 31 Oct 2023 | ₹597.65 | ₹710 | ₹581.1 | ₹684.65 | 11,450 | 13,450 |
| 1 Nov 2023 | ₹722.5 | ₹802.85 | ₹684.95 | ₹795.75 | 9,250 | 17,100 |
| 2 Nov 2023 | ₹645.05 | ₹705 | ₹590.15 | ₹592.45 | 63,500 | 64,150 |
| 3 Nov 2023 | ₹513.85 | ₹566.25 | ₹485 | ₹552.75 | 55,650 | 66,300 |
| 6 Nov 2023 | ₹495 | ₹495 | ₹374.75 | ₹376.35 | 1,58,600 | 65,350 |
| 7 Nov 2023 | ₹402 | ₹465 | ₹376.65 | ₹384.3 | 7,79,500 | 86,750 |
| 8 Nov 2023 | ₹367.45 | ₹401.55 | ₹341.2 | ₹371.9 | 8,75,100 | 82,700 |
| 9 Nov 2023 | ₹358.7 | ₹407.95 | ₹348.85 | ₹405.15 | 4,30,700 | 53,150 |