NIFTY 50 17,550 PE traded across 7 sessions from 1 Nov 2023 to 9 Nov 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.95 | 11,300 | 6,000 |
| 2 Nov 2023 | ₹1.45 | ₹1.95 | ₹0.95 | ₹1.15 | 30,750 | 7,900 |
| 3 Nov 2023 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.65 | 3,96,400 | 1,12,850 |
| 6 Nov 2023 | ₹0.7 | ₹1 | ₹0.4 | ₹0.9 | 5,45,150 | 1,69,300 |
| 7 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 3,07,950 | 1,86,950 |
| 8 Nov 2023 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.25 | 2,54,050 | 1,37,300 |
| 9 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,53,750 | 1,22,550 |