NIFTY 50 18,350 CE — 9 Nov 2023 Expiry History
NIFTY 50 18,350 CE traded across 5 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,031 and a low of ₹667.3. Final close ₹1,031.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2023 | ₹667.3 | ₹784.35 | ₹667.3 | ₹754.7 | 1,250 | 600 |
| 30 Oct 2023 | ₹721.35 | ₹802.85 | ₹721.35 | ₹802.85 | 250 | 200 |
| 2 Nov 2023 | ₹802.85 | ₹802.85 | ₹802.85 | ₹802.85 | 100 | 250 |
| 6 Nov 2023 | ₹1,003.9 | ₹1,030.15 | ₹1,003.9 | ₹1,010.3 | 150 | 250 |
| 9 Nov 2023 | ₹1,031 | ₹1,031 | ₹1,031 | ₹1,031 | 300 | 300 |