NIFTY 50 19,600 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹701 and a low of ₹87.35. Final close ₹204.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹180.65 | ₹198.35 | ₹160 | ₹163.2 | 3,800 | 2,550 |
| 11 Oct 2023 | ₹133.75 | ₹133.75 | ₹118.9 | ₹120.35 | 10,550 | 3,600 |
| 12 Oct 2023 | ₹118.55 | ₹129.05 | ₹110 | ₹112 | 2,000 | 4,500 |
| 13 Oct 2023 | ₹140.1 | ₹155 | ₹117.15 | ₹142.2 | 19,900 | 10,700 |
| 16 Oct 2023 | ₹138.8 | ₹147 | ₹117.6 | ₹134.5 | 6,800 | 10,500 |
| 17 Oct 2023 | ₹103.5 | ₹112.75 | ₹91.05 | ₹100 | 31,750 | 28,000 |
| 18 Oct 2023 | ₹106.85 | ₹144.55 | ₹87.35 | ₹140.35 | 23,650 | 29,150 |
| 19 Oct 2023 | ₹170 | ₹195.9 | ₹132.5 | ₹148.5 | 1,05,350 | 31,800 |
| 20 Oct 2023 | ₹176 | ₹186.7 | ₹161.1 | ₹170.55 | 1,71,500 | 49,200 |
| 23 Oct 2023 | ₹176.3 | ₹365.25 | ₹166.65 | ₹351 | 2,63,400 | 68,600 |
| 25 Oct 2023 | ₹289.55 | ₹513.6 | ₹289.55 | ₹463.6 | 1,49,600 | 34,750 |
| 26 Oct 2023 | ₹554.55 | ₹701 | ₹554.55 | ₹690 | 29,050 | 34,700 |
| 27 Oct 2023 | ₹619.8 | ₹632 | ₹499.3 | ₹509.8 | 23,200 | 33,900 |
| 30 Oct 2023 | ₹544.05 | ₹620.15 | ₹425 | ₹425 | 46,050 | 42,750 |
| 31 Oct 2023 | ₹418.55 | ₹519.15 | ₹398.95 | ₹489.35 | 59,300 | 57,700 |
| 1 Nov 2023 | ₹534.3 | ₹602.9 | ₹490.05 | ₹602.55 | 73,000 | 86,950 |
| 2 Nov 2023 | ₹475.1 | ₹512 | ₹394.85 | ₹397.65 | 3,41,700 | 1,94,850 |
| 3 Nov 2023 | ₹315 | ₹373.7 | ₹292.4 | ₹358.2 | 7,30,100 | 1,79,650 |
| 6 Nov 2023 | ₹247 | ₹293.15 | ₹184.05 | ₹188.5 | 37,84,350 | 2,94,600 |
| 7 Nov 2023 | ₹204.9 | ₹268.15 | ₹184.05 | ₹192.7 | 69,03,450 | 3,26,100 |
| 8 Nov 2023 | ₹160.25 | ₹206.8 | ₹147.5 | ₹176.45 | 1,63,66,250 | 5,94,800 |
| 9 Nov 2023 | ₹180 | ₹208.4 | ₹148.9 | ₹204.6 | 2,49,84,750 | 3,51,350 |