NIFTY 50 17,350 PE traded across 12 sessions from 31 Oct 2023 to 16 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 500 | 0 |
| 1 Nov 2023 | ₹2.35 | ₹2.35 | ₹2.3 | ₹2.3 | 550 | 600 |
| 2 Nov 2023 | ₹2.55 | ₹3.05 | ₹2.55 | ₹3.05 | 4,200 | 4,550 |
| 3 Nov 2023 | ₹2 | ₹2.65 | ₹1.7 | ₹1.95 | 800 | 5,750 |
| 6 Nov 2023 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.85 | 5,550 | 5,100 |
| 7 Nov 2023 | ₹1.9 | ₹2.2 | ₹1.45 | ₹1.65 | 2,950 | 5,500 |
| 8 Nov 2023 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.2 | 14,600 | 11,300 |
| 9 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 4,32,000 | 3,08,800 |
| 10 Nov 2023 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.55 | 16,97,950 | 5,53,600 |
| 13 Nov 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 17,08,900 | 5,18,600 |
| 15 Nov 2023 | ₹0.35 | ₹1 | ₹0.25 | ₹0.25 | 33,65,050 | 6,29,000 |
| 16 Nov 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 30,69,000 | 6,06,750 |