NIFTY 50 Options Expiring 16 Nov 2023

NIFTY 50 option chain for 2023-11-16: 80 strikes returned. Last snapshot 16 Nov 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 80 strikes from 17,350 to 21,300. Call open interest was heaviest at the 19,850 strike (2,62,71,000 contracts, closing at ₹2.25). Put open interest concentrated at 19,750 (1,87,40,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.11× total call open interest (16,68,84,850 against 14,99,83,500). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350——₹0.056,06,750
17,400——₹0.053,99,650
17,450——₹0.0527,700
17,500——₹0.0510,58,050
17,550——₹0.0556,550
17,600——₹0.0581,300
17,650₹1,672.350₹0.0534,300
17,700₹2,134.9150₹0.051,21,600
17,750₹2,002.80₹0.0576,300
17,800₹1,965.8400₹0.051,65,800
17,850₹1,916.55450₹0.0535,850
17,900₹1,851.8300₹0.051,05,800
17,950₹1,816.55550₹0.051,16,250
18,000₹1,7689,050₹0.0529,89,600
18,050₹1,716.55450₹0.0536,150
18,100₹1,666.15550₹0.051,08,100
18,150₹1,616.55500₹0.0549,050
18,200₹1,554.3300₹0.051,64,250
18,250₹1,515.4200₹0.168,950
18,300₹1,461.55300₹0.056,21,450
18,350₹1,416.55600₹0.0548,450
18,400₹1,365.851,250₹0.057,39,350
18,450₹1,315.8400₹0.052,21,400
18,500₹1,262.559,600₹0.0515,16,150
18,550₹1,219.858,500₹0.052,06,500
18,600₹1,165.82,300₹0.0532,23,200
18,650₹1,115.83,500₹0.0513,38,950
18,700₹1,065.74,000₹0.0542,37,900
18,750₹1,015.81,600₹0.0513,28,300
18,800₹965.5515,750₹0.0517,73,550
18,850₹915.83,900₹0.053,87,000
18,900₹865.77,600₹0.0516,44,400
18,950₹815.83,850₹0.056,66,550
19,000₹76548,050₹0.0558,77,450
19,050₹7177,600₹0.0510,01,000
19,100₹66662,600₹0.0544,38,500
19,150₹614.318,400₹0.0521,06,150
19,200₹565.551,16,500₹0.0565,02,650
19,250₹513.151,60,150₹0.0524,38,150
19,300₹466.42,07,800₹0.0570,85,150
19,350₹4152,51,550₹0.0540,19,100
19,400₹365.312,61,750₹0.0584,40,050
19,450₹31512,15,350₹0.0564,10,400
19,500₹265.1523,30,400₹0.0585,68,050
19,550₹2175,18,950₹0.0554,40,150
19,600₹165.0524,54,450₹0.051,08,03,450
19,650₹115.760,90,300₹0.051,41,68,650
19,700₹65.4564,01,600₹0.051,63,07,000
19,750₹15.31,19,42,950₹0.051,87,40,150
19,800₹0.052,09,93,350₹34.651,02,38,600
19,850₹2.252,62,71,000₹84.9584,81,800
19,900₹0.051,41,24,350₹134.611,08,150
19,950₹0.0587,45,050₹184.41,48,550
20,000₹0.051,15,04,850₹2341,27,000
20,050₹0.0542,31,100₹284.540,200
20,100₹0.0562,93,950₹334.8527,300
20,150₹0.0512,88,900₹384.8522,150
20,200₹0.0543,20,800₹435.913,750
20,250₹0.058,52,050₹484.512,150
20,300₹0.0517,85,500₹534.159,250
20,350₹0.054,63,850₹583.56,200
20,400₹0.0516,85,050₹634.356,250
20,450₹0.054,19,750₹684.254,550
20,500₹0.0528,20,350₹733.411,700
20,550₹0.053,55,350₹784.755,700
20,600₹0.054,19,350₹833.352,300
20,650₹0.053,23,350₹884.352,900
20,700₹0.0532,46,700₹934.252,050
20,750₹0.052,22,600₹984.253,400
20,800₹0.054,83,350₹1,034.951,350
20,850₹0.052,09,700₹1,087.851,350
20,900₹0.054,41,600₹1,151.3900
20,950₹0.051,11,900₹1,185.851,000
21,000₹0.0520,96,550₹1,234.253,450
21,050₹0.0561,150₹1,287.6150
21,100₹0.053,46,950₹1,335.25300
21,150₹0.052,30,800₹1,384.9300
21,200₹0.054,82,100₹1,439.8150
21,250₹0.055,00,000₹1,483.55450
21,300₹0.0514,87,700₹1,534.25300