NIFTY 50 Options Expiring 16 Nov 2023

NIFTY 50 option chain for 2023-11-16: 80 strikes returned. Last snapshot 16 Nov 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350——₹0.056,06,750
17,400——₹0.053,99,650
17,450——₹0.0527,700
17,500——₹0.0510,58,050
17,550——₹0.0556,550
17,600——₹0.0581,300
17,650₹1,672.350₹0.0534,300
17,700₹2,134.9150₹0.051,21,600
17,750₹2,002.80₹0.0576,300
17,800₹1,965.8400₹0.051,65,800
17,850₹1,916.55450₹0.0535,850
17,900₹1,851.8300₹0.051,05,800
17,950₹1,816.55550₹0.051,16,250
18,000₹1,7689,050₹0.0529,89,600
18,050₹1,716.55450₹0.0536,150
18,100₹1,666.15550₹0.051,08,100
18,150₹1,616.55500₹0.0549,050
18,200₹1,554.3300₹0.051,64,250
18,250₹1,515.4200₹0.168,950
18,300₹1,461.55300₹0.056,21,450
18,350₹1,416.55600₹0.0548,450
18,400₹1,365.851,250₹0.057,39,350
18,450₹1,315.8400₹0.052,21,400
18,500₹1,262.559,600₹0.0515,16,150
18,550₹1,219.858,500₹0.052,06,500
18,600₹1,165.82,300₹0.0532,23,200
18,650₹1,115.83,500₹0.0513,38,950
18,700₹1,065.74,000₹0.0542,37,900
18,750₹1,015.81,600₹0.0513,28,300
18,800₹965.5515,750₹0.0517,73,550
18,850₹915.83,900₹0.053,87,000
18,900₹865.77,600₹0.0516,44,400
18,950₹815.83,850₹0.056,66,550
19,000₹76548,050₹0.0558,77,450
19,050₹7177,600₹0.0510,01,000
19,100₹66662,600₹0.0544,38,500
19,150₹614.318,400₹0.0521,06,150
19,200₹565.551,16,500₹0.0565,02,650
19,250₹513.151,60,150₹0.0524,38,150
19,300₹466.42,07,800₹0.0570,85,150
19,350₹4152,51,550₹0.0540,19,100
19,400₹365.312,61,750₹0.0584,40,050
19,450₹31512,15,350₹0.0564,10,400
19,500₹265.1523,30,400₹0.0585,68,050
19,550₹2175,18,950₹0.0554,40,150
19,600₹165.0524,54,450₹0.051,08,03,450
19,650₹115.760,90,300₹0.051,41,68,650
19,700₹65.4564,01,600₹0.051,63,07,000
19,750₹15.31,19,42,950₹0.051,87,40,150
19,800₹0.052,09,93,350₹34.651,02,38,600
19,850₹2.252,62,71,000₹84.9584,81,800
19,900₹0.051,41,24,350₹134.611,08,150
19,950₹0.0587,45,050₹184.41,48,550
20,000₹0.051,15,04,850₹2341,27,000
20,050₹0.0542,31,100₹284.540,200
20,100₹0.0562,93,950₹334.8527,300
20,150₹0.0512,88,900₹384.8522,150
20,200₹0.0543,20,800₹435.913,750
20,250₹0.058,52,050₹484.512,150
20,300₹0.0517,85,500₹534.159,250
20,350₹0.054,63,850₹583.56,200
20,400₹0.0516,85,050₹634.356,250
20,450₹0.054,19,750₹684.254,550
20,500₹0.0528,20,350₹733.411,700
20,550₹0.053,55,350₹784.755,700
20,600₹0.054,19,350₹833.352,300
20,650₹0.053,23,350₹884.352,900
20,700₹0.0532,46,700₹934.252,050
20,750₹0.052,22,600₹984.253,400
20,800₹0.054,83,350₹1,034.951,350
20,850₹0.052,09,700₹1,087.851,350
20,900₹0.054,41,600₹1,151.3900
20,950₹0.051,11,900₹1,185.851,000
21,000₹0.0520,96,550₹1,234.253,450
21,050₹0.0561,150₹1,287.6150
21,100₹0.053,46,950₹1,335.25300
21,150₹0.052,30,800₹1,384.9300
21,200₹0.054,82,100₹1,439.8150
21,250₹0.055,00,000₹1,483.55450
21,300₹0.0514,87,700₹1,534.25300