NIFTY 50 20,050 CE traded across 15 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹58.95 | ₹58.95 | ₹20.15 | ₹20.15 | 100 | 50 |
| 26 Oct 2023 | ₹19.95 | ₹19.95 | ₹13 | ₹13.95 | 950 | 750 |
| 30 Oct 2023 | ₹9 | ₹10.35 | ₹5.25 | ₹9.45 | 4,400 | 3,150 |
| 31 Oct 2023 | ₹12.15 | ₹12.15 | ₹6.05 | ₹9.4 | 2,650 | 4,300 |
| 1 Nov 2023 | ₹9.35 | ₹9.35 | ₹6.4 | ₹6.4 | 5,250 | 6,750 |
| 2 Nov 2023 | ₹6.6 | ₹7.05 | ₹4.15 | ₹4.3 | 33,700 | 22,100 |
| 3 Nov 2023 | ₹4.85 | ₹5.1 | ₹3.95 | ₹4.1 | 78,350 | 13,850 |
| 6 Nov 2023 | ₹4.55 | ₹7.6 | ₹3.85 | ₹4.6 | 1,42,750 | 35,300 |
| 7 Nov 2023 | ₹4.7 | ₹6.3 | ₹3.35 | ₹3.7 | 2,59,300 | 74,700 |
| 8 Nov 2023 | ₹4.2 | ₹4.35 | ₹2.9 | ₹2.95 | 3,32,200 | 1,39,250 |
| 9 Nov 2023 | ₹3.05 | ₹3.35 | ₹1.75 | ₹1.95 | 14,28,950 | 5,19,600 |
| 10 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.45 | 55,17,900 | 7,70,700 |
| 13 Nov 2023 | ₹1.25 | ₹1.75 | ₹0.85 | ₹0.95 | 46,59,850 | 7,09,850 |
| 15 Nov 2023 | ₹1 | ₹2.05 | ₹0.4 | ₹0.45 | 1,27,21,500 | 15,64,100 |
| 16 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 7,17,54,500 | 42,31,100 |