NIFTY 50 18,850 CE traded across 14 sessions from 26 Oct 2023 to 16 Nov 2023, with a life-high of ₹986.6 and a low of ₹272.6. Final close ₹915.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹297.5 | ₹306.95 | ₹272.6 | ₹273 | 2,850 | 1,400 |
| 27 Oct 2023 | ₹299.85 | ₹366 | ₹291.55 | ₹358.5 | 7,250 | 1,900 |
| 30 Oct 2023 | ₹341.6 | ₹419.55 | ₹280.1 | ₹418.9 | 1,150 | 1,800 |
| 31 Oct 2023 | ₹407.15 | ₹407.15 | ₹311.9 | ₹311.9 | 150 | 1,800 |
| 1 Nov 2023 | ₹320 | ₹337 | ₹280.1 | ₹281.05 | 4,050 | 2,150 |
| 2 Nov 2023 | ₹381.45 | ₹415.15 | ₹330.9 | ₹415.15 | 13,250 | 10,900 |
| 3 Nov 2023 | ₹481.65 | ₹487.15 | ₹433.65 | ₹451.45 | 7,650 | 6,000 |
| 6 Nov 2023 | ₹540.3 | ₹609.35 | ₹518.65 | ₹609.35 | 2,000 | 5,550 |
| 7 Nov 2023 | ₹574.8 | ₹592.25 | ₹560.6 | ₹586.1 | 350 | 5,650 |
| 9 Nov 2023 | ₹621 | ₹624 | ₹588.5 | ₹588.5 | 1,100 | 6,550 |
| 10 Nov 2023 | ₹520.45 | ₹608.75 | ₹500.45 | ₹608.75 | 3,450 | 5,500 |
| 13 Nov 2023 | ₹593.05 | ₹611.6 | ₹584.35 | ₹584.35 | 250 | 5,700 |
| 15 Nov 2023 | ₹760.8 | ₹793.4 | ₹760.8 | ₹786.85 | 350 | 5,600 |
| 16 Nov 2023 | ₹867.5 | ₹986.6 | ₹867.5 | ₹915.8 | 5,750 | 3,900 |