NIFTY 50 17,650 PE traded across 9 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.55 | 2,850 | 2,750 |
| 6 Nov 2023 | ₹2.6 | ₹2.65 | ₹2.05 | ₹2.65 | 4,800 | 2,500 |
| 7 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 50 | 2,500 |
| 8 Nov 2023 | ₹2.45 | ₹2.55 | ₹1.3 | ₹1.5 | 24,600 | 4,050 |
| 9 Nov 2023 | ₹1.55 | ₹1.6 | ₹0.85 | ₹0.9 | 57,400 | 11,750 |
| 10 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 1,06,850 | 37,400 |
| 13 Nov 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 48,900 | 42,900 |
| 15 Nov 2023 | ₹0.25 | ₹0.8 | ₹0.2 | ₹0.25 | 2,09,750 | 23,400 |
| 16 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 2,56,600 | 34,300 |