NIFTY 50 20,200 CE traded across 20 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹178.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹178.5 | ₹178.5 | ₹178.5 | ₹178.5 | 50 | 0 |
| 19 Oct 2023 | ₹60 | ₹60 | ₹41.5 | ₹51.9 | 6,800 | 2,750 |
| 20 Oct 2023 | ₹41.15 | ₹44.9 | ₹31.7 | ₹31.7 | 19,150 | 9,350 |
| 23 Oct 2023 | ₹29.95 | ₹33.45 | ₹15.35 | ₹16.9 | 41,550 | 23,000 |
| 25 Oct 2023 | ₹16.8 | ₹17.75 | ₹12 | ₹12 | 37,350 | 19,300 |
| 26 Oct 2023 | ₹12.55 | ₹13.6 | ₹8.8 | ₹9.75 | 14,000 | 15,900 |
| 27 Oct 2023 | ₹9.75 | ₹9.75 | ₹6.05 | ₹8.2 | 21,100 | 17,350 |
| 30 Oct 2023 | ₹8.2 | ₹8.2 | ₹5.9 | ₹7.25 | 40,050 | 38,900 |
| 31 Oct 2023 | ₹7.25 | ₹8.3 | ₹6.4 | ₹6.4 | 37,100 | 53,750 |
| 1 Nov 2023 | ₹5.05 | ₹6.65 | ₹5 | ₹5.05 | 51,300 | 48,050 |
| 2 Nov 2023 | ₹5.15 | ₹5.4 | ₹3.25 | ₹3.8 | 78,100 | 63,250 |
| 3 Nov 2023 | ₹4.05 | ₹4.05 | ₹2.8 | ₹2.9 | 2,53,250 | 1,18,600 |
| 6 Nov 2023 | ₹2.85 | ₹6.8 | ₹2.6 | ₹2.9 | 4,09,400 | 2,24,050 |
| 7 Nov 2023 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.45 | 4,71,750 | 2,95,900 |
| 8 Nov 2023 | ₹2.7 | ₹2.75 | ₹2 | ₹2.1 | 7,64,950 | 5,77,700 |
| 9 Nov 2023 | ₹2.2 | ₹2.25 | ₹1.3 | ₹1.75 | 29,07,000 | 13,30,050 |
| 10 Nov 2023 | ₹1.65 | ₹1.7 | ₹1 | ₹1.25 | 76,51,250 | 18,62,850 |
| 13 Nov 2023 | ₹1.05 | ₹1.55 | ₹0.7 | ₹0.75 | 93,62,250 | 23,36,250 |
| 15 Nov 2023 | ₹0.45 | ₹1.1 | ₹0.35 | ₹0.4 | 1,89,63,450 | 33,04,550 |
| 16 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,97,71,800 | 43,20,800 |