NIFTY 50 19,000 CE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹887.8 and a low of ₹185.15. Final close ₹765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹541.15 | ₹541.15 | ₹322.5 | ₹336 | 2,450 | 1,100 |
| 26 Oct 2023 | ₹266.45 | ₹271.1 | ₹188 | ₹191.75 | 1,39,200 | 58,650 |
| 27 Oct 2023 | ₹227.85 | ₹270.3 | ₹206.15 | ₹264.45 | 1,72,500 | 74,000 |
| 30 Oct 2023 | ₹250.55 | ₹312.8 | ₹194 | ₹312.8 | 1,80,900 | 64,000 |
| 31 Oct 2023 | ₹299 | ₹329.9 | ₹245.95 | ₹263.9 | 98,150 | 62,350 |
| 1 Nov 2023 | ₹247 | ₹263.1 | ₹185.15 | ₹187 | 2,17,700 | 1,21,200 |
| 2 Nov 2023 | ₹249.95 | ₹295.2 | ₹222 | ₹295.2 | 5,11,850 | 1,72,900 |
| 3 Nov 2023 | ₹351.35 | ₹373.15 | ₹306.45 | ₹317.85 | 1,88,250 | 1,38,300 |
| 6 Nov 2023 | ₹409.95 | ₹470.95 | ₹375.45 | ₹464.2 | 1,94,150 | 1,48,850 |
| 7 Nov 2023 | ₹440.05 | ₹471.6 | ₹400 | ₹457 | 1,52,750 | 1,43,000 |
| 8 Nov 2023 | ₹475 | ₹492 | ₹444 | ₹460.2 | 1,20,200 | 1,54,050 |
| 9 Nov 2023 | ₹463.65 | ₹487.9 | ₹441.75 | ₹449 | 2,86,750 | 2,34,600 |
| 10 Nov 2023 | ₹400.1 | ₹470.7 | ₹351.4 | ₹468 | 9,24,950 | 2,13,300 |
| 13 Nov 2023 | ₹478.35 | ₹491 | ₹422.6 | ₹451.55 | 7,14,250 | 2,09,550 |
| 15 Nov 2023 | ₹561 | ₹717 | ₹561 | ₹682.2 | 5,84,950 | 1,08,700 |
| 16 Nov 2023 | ₹640 | ₹887.8 | ₹635.9 | ₹765 | 1,80,900 | 48,050 |