NIFTY 50 19,800 PE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹840.7 and a low of ₹0.55. Final close ₹34.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹200 | ₹200 | ₹166.45 | ₹183 | 2,150 | 650 |
| 18 Oct 2023 | ₹184.6 | ₹250 | ₹163.8 | ₹248 | 8,500 | 2,200 |
| 19 Oct 2023 | ₹298.5 | ₹313 | ₹237.95 | ₹252.8 | 18,050 | 6,350 |
| 20 Oct 2023 | ₹284.35 | ₹311.75 | ₹270.75 | ₹305.9 | 5,350 | 3,150 |
| 23 Oct 2023 | ₹300.05 | ₹517.55 | ₹293.7 | ₹514.95 | 12,900 | 4,800 |
| 25 Oct 2023 | ₹544 | ₹544 | ₹544 | ₹544 | 50 | 4,800 |
| 26 Oct 2023 | ₹840.7 | ₹840.7 | ₹840.5 | ₹840.5 | 200 | 4,800 |
| 27 Oct 2023 | ₹749.75 | ₹749.75 | ₹665.3 | ₹706.45 | 1,800 | 5,500 |
| 30 Oct 2023 | ₹706.45 | ₹799 | ₹623.2 | ₹623.2 | 2,550 | 4,350 |
| 31 Oct 2023 | ₹621 | ₹650 | ₹621 | ₹635 | 300 | 4,400 |
| 1 Nov 2023 | ₹720 | ₹736.3 | ₹704.2 | ₹718.85 | 1,800 | 4,800 |
| 2 Nov 2023 | ₹632.2 | ₹632.2 | ₹600 | ₹600 | 350 | 4,900 |
| 3 Nov 2023 | ₹506.05 | ₹553.45 | ₹484 | ₹530.95 | 11,600 | 9,850 |
| 6 Nov 2023 | ₹470 | ₹470 | ₹361.15 | ₹364.1 | 28,250 | 15,950 |
| 7 Nov 2023 | ₹399.05 | ₹428 | ₹357 | ₹369 | 22,200 | 18,250 |
| 8 Nov 2023 | ₹349.05 | ₹375.5 | ₹331.4 | ₹360.45 | 99,550 | 34,900 |
| 9 Nov 2023 | ₹347.5 | ₹370.4 | ₹327.2 | ₹364 | 1,96,600 | 87,650 |
| 10 Nov 2023 | ₹440.05 | ₹460.9 | ₹336.15 | ₹338.3 | 15,29,100 | 1,96,200 |
| 13 Nov 2023 | ₹250 | ₹381.05 | ₹250 | ₹351.75 | 4,72,150 | 1,83,450 |
| 15 Nov 2023 | ₹150 | ₹227.8 | ₹96.25 | ₹124.5 | 2,00,89,750 | 8,46,300 |
| 16 Nov 2023 | ₹124 | ₹165.9 | ₹0.55 | ₹34.65 | 2,00,54,01,350 | 1,02,38,600 |