NIFTY 50 19,350 CE traded across 17 sessions from 23 Oct 2023 to 16 Nov 2023, with a life-high of ₹537.3 and a low of ₹50.35. Final close ₹415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹280.05 | ₹281.45 | ₹220 | ₹221 | 2,750 | 1,450 |
| 25 Oct 2023 | ₹247.05 | ₹257 | ₹136.7 | ₹149.05 | 19,550 | 6,400 |
| 26 Oct 2023 | ₹144.25 | ₹144.25 | ₹64.3 | ₹64.35 | 28,200 | 12,800 |
| 27 Oct 2023 | ₹69.4 | ₹96 | ₹69.4 | ₹95.25 | 63,050 | 22,600 |
| 30 Oct 2023 | ₹95.25 | ₹114 | ₹59.75 | ₹114 | 59,950 | 19,700 |
| 31 Oct 2023 | ₹124.45 | ₹125 | ₹84 | ₹88.6 | 1,10,400 | 85,100 |
| 1 Nov 2023 | ₹82.25 | ₹87.05 | ₹50.35 | ₹52.2 | 1,88,300 | 69,050 |
| 2 Nov 2023 | ₹79.95 | ₹94.45 | ₹59.45 | ₹88.9 | 2,54,650 | 1,28,000 |
| 3 Nov 2023 | ₹120.9 | ₹127.4 | ₹91.05 | ₹95.95 | 7,11,950 | 1,47,600 |
| 6 Nov 2023 | ₹140.8 | ₹182.25 | ₹121.85 | ₹180.2 | 18,52,000 | 1,70,450 |
| 7 Nov 2023 | ₹168.35 | ₹180 | ₹133.8 | ₹168 | 25,10,700 | 2,31,900 |
| 8 Nov 2023 | ₹170 | ₹191.15 | ₹156.3 | ₹166 | 12,01,000 | 2,20,750 |
| 9 Nov 2023 | ₹176.35 | ₹180.75 | ₹146.95 | ₹154.1 | 27,80,250 | 4,34,550 |
| 10 Nov 2023 | ₹139 | ₹156.4 | ₹83.95 | ₹155 | 8,32,14,250 | 11,42,550 |
| 13 Nov 2023 | ₹212 | ₹212 | ₹109 | ₹124.95 | 2,21,76,150 | 8,92,000 |
| 15 Nov 2023 | ₹200 | ₹367.8 | ₹200 | ₹334.6 | 18,00,450 | 3,47,950 |
| 16 Nov 2023 | ₹325.95 | ₹537.3 | ₹285.6 | ₹415 | 4,35,250 | 2,51,550 |