NIFTY 50 19,450 PE traded across 19 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹143 | ₹143 | ₹143 | ₹143 | 300 | 100 |
| 20 Oct 2023 | ₹138.15 | ₹153.05 | ₹137.75 | ₹140.5 | 500 | 350 |
| 23 Oct 2023 | ₹143.8 | ₹282.95 | ₹143 | ₹282.95 | 7,150 | 1,600 |
| 25 Oct 2023 | ₹240 | ₹240 | ₹240 | ₹240 | 50 | 650 |
| 26 Oct 2023 | ₹550 | ₹560 | ₹534.95 | ₹534.95 | 400 | 650 |
| 27 Oct 2023 | ₹444.95 | ₹450 | ₹399.5 | ₹410.7 | 1,050 | 1,500 |
| 30 Oct 2023 | ₹380 | ₹380 | ₹380 | ₹380 | 100 | 1,500 |
| 31 Oct 2023 | ₹387 | ₹387 | ₹347.65 | ₹365 | 1,050 | 1,450 |
| 1 Nov 2023 | ₹397.95 | ₹445.35 | ₹392.2 | ₹431.25 | 1,300 | 1,700 |
| 2 Nov 2023 | ₹308.1 | ₹371 | ₹287.4 | ₹287.4 | 4,100 | 3,550 |
| 3 Nov 2023 | ₹223.75 | ₹251.45 | ₹197.85 | ₹236 | 50,400 | 9,650 |
| 6 Nov 2023 | ₹157.55 | ₹176.9 | ₹116 | ₹116 | 4,41,450 | 66,100 |
| 7 Nov 2023 | ₹123.35 | ₹155.6 | ₹108.15 | ₹111.15 | 12,82,200 | 1,49,450 |
| 8 Nov 2023 | ₹99.55 | ₹117 | ₹91 | ₹104.8 | 46,29,000 | 5,96,700 |
| 9 Nov 2023 | ₹93.05 | ₹108.7 | ₹82.5 | ₹100 | 1,43,10,800 | 11,69,400 |
| 10 Nov 2023 | ₹125 | ₹151.7 | ₹72.95 | ₹75.2 | 3,97,85,200 | 14,31,550 |
| 13 Nov 2023 | ₹53.45 | ₹83.75 | ₹48.6 | ₹61.85 | 11,06,89,850 | 31,03,800 |
| 15 Nov 2023 | ₹18 | ₹18 | ₹2.35 | ₹2.75 | 7,46,08,850 | 65,46,100 |
| 16 Nov 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 14,50,54,150 | 64,10,400 |