NIFTY 50 18,150 CE — 16 Nov 2023 Expiry History
NIFTY 50 18,150 CE traded across 4 sessions from 6 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,685 and a low of ₹1,238. Final close ₹1,616.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2023 | ₹1,238 | ₹1,238 | ₹1,238 | ₹1,238 | 50 | 0 |
| 13 Nov 2023 | ₹1,280 | ₹1,328.1 | ₹1,280 | ₹1,302.85 | 450 | 450 |
| 15 Nov 2023 | ₹1,462.8 | ₹1,462.8 | ₹1,462.8 | ₹1,462.8 | 200 | 250 |
| 16 Nov 2023 | ₹1,502.65 | ₹1,685 | ₹1,502.65 | ₹1,616.55 | 1,400 | 500 |