NIFTY 50 20,900 CE traded across 19 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹26 | ₹26 | ₹11.5 | ₹11.5 | 1,450 | 1,200 |
| 18 Oct 2023 | ₹13.75 | ₹14.75 | ₹9.95 | ₹11 | 2,150 | 1,450 |
| 19 Oct 2023 | ₹11.4 | ₹11.4 | ₹7.75 | ₹8.9 | 3,100 | 2,850 |
| 20 Oct 2023 | ₹8.45 | ₹8.45 | ₹6.85 | ₹7.95 | 1,150 | 5,000 |
| 23 Oct 2023 | ₹6.4 | ₹7.2 | ₹6.4 | ₹7.2 | 3,450 | 3,400 |
| 25 Oct 2023 | ₹7.2 | ₹7.2 | ₹5.25 | ₹6.3 | 650 | 3,200 |
| 26 Oct 2023 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 250 | 3,050 |
| 31 Oct 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 750 | 3,250 |
| 1 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.7 | 3,800 | 4,850 |
| 2 Nov 2023 | ₹2.6 | ₹2.95 | ₹2.35 | ₹2.35 | 4,100 | 5,350 |
| 3 Nov 2023 | ₹2.7 | ₹2.7 | ₹1.85 | ₹1.85 | 2,700 | 5,300 |
| 6 Nov 2023 | ₹1.75 | ₹1.85 | ₹1.4 | ₹1.45 | 10,050 | 13,100 |
| 7 Nov 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.35 | 3,150 | 13,300 |
| 8 Nov 2023 | ₹1.5 | ₹1.6 | ₹1.3 | ₹1.4 | 6,000 | 13,800 |
| 9 Nov 2023 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1.3 | 4,86,900 | 2,39,400 |
| 10 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 13,89,300 | 4,68,000 |
| 13 Nov 2023 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.6 | 4,42,000 | 4,61,600 |
| 15 Nov 2023 | ₹0.3 | ₹2.1 | ₹0.2 | ₹0.2 | 7,62,800 | 4,71,000 |
| 16 Nov 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 7,10,900 | 4,41,600 |