NIFTY 50 18,300 PE traded across 14 sessions from 27 Oct 2023 to 16 Nov 2023, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹37.6 | ₹39.45 | ₹23.85 | ₹25.05 | 14,500 | 5,900 |
| 30 Oct 2023 | ₹34.8 | ₹37.9 | ₹19.25 | ₹21.25 | 1,65,700 | 18,550 |
| 31 Oct 2023 | ₹21.2 | ₹28 | ₹17.3 | ₹21.2 | 25,000 | 20,900 |
| 1 Nov 2023 | ₹23 | ₹24.25 | ₹17.65 | ₹22.65 | 62,100 | 32,700 |
| 2 Nov 2023 | ₹10.1 | ₹12.7 | ₹7.9 | ₹8.5 | 1,30,400 | 45,750 |
| 3 Nov 2023 | ₹6.5 | ₹6.5 | ₹3.75 | ₹4.4 | 2,25,750 | 50,750 |
| 6 Nov 2023 | ₹3.35 | ₹4.1 | ₹3 | ₹3.35 | 2,48,350 | 1,15,850 |
| 7 Nov 2023 | ₹3.35 | ₹3.7 | ₹2.6 | ₹2.9 | 3,34,800 | 1,90,750 |
| 8 Nov 2023 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.2 | 6,22,200 | 2,86,150 |
| 9 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.65 | ₹1.8 | 9,77,500 | 5,70,300 |
| 10 Nov 2023 | ₹1.95 | ₹2.05 | ₹1 | ₹1.15 | 48,05,700 | 9,35,700 |
| 13 Nov 2023 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.65 | 23,21,700 | 9,41,200 |
| 15 Nov 2023 | ₹0.5 | ₹1.2 | ₹0.25 | ₹0.25 | 19,29,050 | 7,63,250 |
| 16 Nov 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 9,34,750 | 6,21,450 |