NIFTY 50 20,150 CE traded across 12 sessions from 30 Oct 2023 to 16 Nov 2023, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹9 | ₹9.45 | ₹5.75 | ₹6.1 | 1,900 | 1,100 |
| 1 Nov 2023 | ₹6.95 | ₹6.95 | ₹5.25 | ₹5.9 | 4,800 | 3,350 |
| 2 Nov 2023 | ₹5.65 | ₹6.15 | ₹3.8 | ₹3.95 | 9,400 | 6,950 |
| 3 Nov 2023 | ₹4.1 | ₹5.5 | ₹3.25 | ₹3.5 | 18,050 | 14,050 |
| 6 Nov 2023 | ₹3.8 | ₹7.5 | ₹2.85 | ₹3.2 | 1,68,100 | 64,200 |
| 7 Nov 2023 | ₹3.3 | ₹3.4 | ₹2.3 | ₹2.5 | 90,650 | 60,100 |
| 8 Nov 2023 | ₹3.15 | ₹13.05 | ₹2.1 | ₹2.2 | 4,74,150 | 1,10,700 |
| 9 Nov 2023 | ₹2.15 | ₹2.3 | ₹1.25 | ₹1.65 | 10,77,000 | 2,58,150 |
| 10 Nov 2023 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.35 | 20,83,150 | 2,98,450 |
| 13 Nov 2023 | ₹1.15 | ₹1.6 | ₹0.7 | ₹0.75 | 32,85,450 | 3,03,400 |
| 15 Nov 2023 | ₹0.45 | ₹1.75 | ₹0.3 | ₹0.35 | 36,33,750 | 6,14,950 |
| 16 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,18,31,300 | 12,88,900 |