NIFTY 50 18,850 PE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹204.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹79.55 | ₹129.45 | ₹79.5 | ₹101.75 | 2,600 | 950 |
| 26 Oct 2023 | ₹156 | ₹204.8 | ₹151.8 | ₹180.65 | 13,900 | 2,450 |
| 27 Oct 2023 | ₹150.3 | ₹155 | ₹96.15 | ₹101 | 13,150 | 4,650 |
| 30 Oct 2023 | ₹120 | ₹138.8 | ₹73.85 | ₹74.8 | 14,450 | 9,000 |
| 31 Oct 2023 | ₹75.85 | ₹99 | ₹68 | ₹84 | 18,050 | 10,600 |
| 1 Nov 2023 | ₹89 | ₹109.75 | ₹81.15 | ₹108 | 42,750 | 14,800 |
| 2 Nov 2023 | ₹58.05 | ₹68.75 | ₹41.5 | ₹42.65 | 2,01,550 | 85,350 |
| 3 Nov 2023 | ₹27.3 | ₹29.85 | ₹21.35 | ₹26.3 | 4,61,250 | 1,42,200 |
| 6 Nov 2023 | ₹12.55 | ₹15 | ₹9.35 | ₹9.4 | 6,72,350 | 97,350 |
| 7 Nov 2023 | ₹10.85 | ₹11.4 | ₹6.95 | ₹7.25 | 5,04,350 | 1,47,500 |
| 8 Nov 2023 | ₹5.45 | ₹7.15 | ₹5 | ₹5.15 | 3,73,550 | 1,31,500 |
| 9 Nov 2023 | ₹4.9 | ₹5.3 | ₹3.85 | ₹4.2 | 18,61,250 | 6,52,550 |
| 10 Nov 2023 | ₹4.05 | ₹5.3 | ₹2.2 | ₹2.4 | 1,37,04,800 | 20,59,100 |
| 13 Nov 2023 | ₹2 | ₹2.3 | ₹0.95 | ₹1.25 | 64,70,250 | 9,20,000 |
| 15 Nov 2023 | ₹1.25 | ₹1.8 | ₹0.15 | ₹0.4 | 45,94,850 | 5,27,250 |
| 16 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 35,88,650 | 3,87,000 |