NIFTY 50 19,000 PE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹268.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹36.65 | ₹36.7 | ₹34 | ₹36.7 | 200 | 350 |
| 18 Oct 2023 | ₹30.45 | ₹48.1 | ₹29.4 | ₹46 | 5,550 | 3,500 |
| 19 Oct 2023 | ₹55.05 | ₹57.5 | ₹39.8 | ₹44.6 | 12,750 | 9,450 |
| 20 Oct 2023 | ₹46.4 | ₹54.85 | ₹44.1 | ₹50.7 | 12,150 | 12,700 |
| 23 Oct 2023 | ₹50.75 | ₹109.2 | ₹43.5 | ₹103 | 46,000 | 14,800 |
| 25 Oct 2023 | ₹83.3 | ₹177.55 | ₹76.15 | ₹143.9 | 84,450 | 25,950 |
| 26 Oct 2023 | ₹170 | ₹268.2 | ₹162 | ₹250.55 | 98,700 | 28,350 |
| 27 Oct 2023 | ₹217.4 | ₹218 | ₹138 | ₹143.5 | 1,48,500 | 66,550 |
| 30 Oct 2023 | ₹154.2 | ₹198.8 | ₹106.5 | ₹106.5 | 1,90,050 | 1,01,600 |
| 31 Oct 2023 | ₹113.75 | ₹146.8 | ₹83.8 | ₹123 | 2,30,450 | 1,10,500 |
| 1 Nov 2023 | ₹132.25 | ₹165.95 | ₹118.95 | ₹163 | 2,58,700 | 1,08,450 |
| 2 Nov 2023 | ₹100.05 | ₹114.05 | ₹69.75 | ₹72 | 7,35,150 | 2,24,150 |
| 3 Nov 2023 | ₹61.85 | ₹61.85 | ₹38.75 | ₹47.3 | 18,15,500 | 5,30,450 |
| 6 Nov 2023 | ₹30.65 | ₹32.6 | ₹16.05 | ₹16.45 | 25,90,550 | 6,40,350 |
| 7 Nov 2023 | ₹17.4 | ₹21.45 | ₹13.15 | ₹13.2 | 21,50,950 | 7,16,650 |
| 8 Nov 2023 | ₹12 | ₹13.5 | ₹9.4 | ₹10.15 | 24,11,400 | 10,13,750 |
| 9 Nov 2023 | ₹7.95 | ₹10.1 | ₹6.4 | ₹8.25 | 76,30,800 | 24,16,950 |
| 10 Nov 2023 | ₹8.55 | ₹11.8 | ₹3.55 | ₹3.55 | 2,52,17,700 | 37,65,600 |
| 13 Nov 2023 | ₹2.5 | ₹3.5 | ₹1.75 | ₹2.2 | 3,56,49,600 | 58,91,400 |
| 15 Nov 2023 | ₹1.8 | ₹2.15 | ₹0.6 | ₹0.65 | 4,83,35,550 | 63,81,550 |
| 16 Nov 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 5,20,55,800 | 58,77,450 |