NIFTY 50 19,100 CE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹786.8 and a low of ₹133.95. Final close ₹666.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹385 | ₹395.1 | ₹262 | ₹277.55 | 23,500 | 7,000 |
| 26 Oct 2023 | ₹212.35 | ₹213.25 | ₹143.3 | ₹144.5 | 53,250 | 18,950 |
| 27 Oct 2023 | ₹156.05 | ₹208.1 | ₹155 | ₹203.45 | 74,300 | 25,300 |
| 30 Oct 2023 | ₹202.95 | ₹244 | ₹144.95 | ₹243 | 1,24,300 | 27,050 |
| 31 Oct 2023 | ₹252.05 | ₹278.95 | ₹187 | ₹201.5 | 2,06,000 | 54,450 |
| 1 Nov 2023 | ₹192.6 | ₹201.8 | ₹133.95 | ₹136.9 | 3,27,750 | 1,64,150 |
| 2 Nov 2023 | ₹183.2 | ₹225 | ₹161.7 | ₹219.1 | 7,45,100 | 2,57,750 |
| 3 Nov 2023 | ₹288.15 | ₹291.15 | ₹231.6 | ₹240.3 | 4,28,400 | 2,41,450 |
| 6 Nov 2023 | ₹301.7 | ₹379.5 | ₹290.6 | ₹373.05 | 2,89,250 | 1,71,200 |
| 7 Nov 2023 | ₹341.45 | ₹379.1 | ₹311.8 | ₹364.55 | 1,84,850 | 1,50,800 |
| 8 Nov 2023 | ₹388.05 | ₹398 | ₹354.05 | ₹368.95 | 1,50,400 | 1,47,400 |
| 9 Nov 2023 | ₹375 | ₹392.5 | ₹348.45 | ₹358.65 | 2,73,100 | 1,34,350 |
| 10 Nov 2023 | ₹283.05 | ₹374.45 | ₹260.5 | ₹370.6 | 12,16,650 | 1,46,100 |
| 13 Nov 2023 | ₹375.6 | ₹392 | ₹325 | ₹351.35 | 3,68,750 | 1,07,400 |
| 15 Nov 2023 | ₹520.4 | ₹615.55 | ₹481.05 | ₹584.7 | 1,35,800 | 97,450 |
| 16 Nov 2023 | ₹552 | ₹786.8 | ₹537.6 | ₹666 | 1,14,500 | 62,600 |