NIFTY 50 18,950 CE traded across 15 sessions from 26 Oct 2023 to 16 Nov 2023, with a life-high of ₹934.8 and a low of ₹206.9. Final close ₹815.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹293.65 | ₹296.95 | ₹215 | ₹219.9 | 13,150 | 9,050 |
| 27 Oct 2023 | ₹244.75 | ₹303 | ₹224.15 | ₹298.45 | 21,750 | 2,850 |
| 30 Oct 2023 | ₹281 | ₹349.95 | ₹206.9 | ₹349.95 | 6,100 | 2,300 |
| 31 Oct 2023 | ₹326.95 | ₹327.35 | ₹286 | ₹296.15 | 2,850 | 2,550 |
| 1 Nov 2023 | ₹296.5 | ₹296.5 | ₹217 | ₹217.55 | 8,100 | 4,950 |
| 2 Nov 2023 | ₹312.95 | ₹334.85 | ₹260.2 | ₹334.85 | 10,950 | 2,750 |
| 3 Nov 2023 | ₹399.95 | ₹405.25 | ₹348 | ₹361.25 | 5,250 | 3,700 |
| 6 Nov 2023 | ₹445.25 | ₹520.05 | ₹436.6 | ₹506 | 5,250 | 4,200 |
| 7 Nov 2023 | ₹481.8 | ₹481.8 | ₹481.8 | ₹481.8 | 50 | 4,100 |
| 8 Nov 2023 | ₹505.85 | ₹512.1 | ₹498.9 | ₹508.2 | 1,450 | 2,900 |
| 9 Nov 2023 | ₹524 | ₹527 | ₹492.3 | ₹497.75 | 2,050 | 4,300 |
| 10 Nov 2023 | ₹426.85 | ₹518.4 | ₹400.7 | ₹518 | 11,450 | 5,000 |
| 13 Nov 2023 | ₹501.15 | ₹533.4 | ₹483.95 | ₹500.8 | 12,000 | 5,850 |
| 15 Nov 2023 | ₹676 | ₹763.45 | ₹669.35 | ₹735.15 | 3,000 | 5,650 |
| 16 Nov 2023 | ₹700 | ₹934.8 | ₹699.95 | ₹815.8 | 9,700 | 3,850 |