NIFTY 50 20,450 CE traded across 11 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹85.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹85.95 | ₹85.95 | ₹85.95 | ₹85.95 | 50 | 0 |
| 2 Nov 2023 | ₹3.3 | ₹4.05 | ₹3.15 | ₹3.4 | 4,550 | 1,700 |
| 3 Nov 2023 | ₹2.7 | ₹3.35 | ₹2.2 | ₹2.35 | 4,250 | 2,700 |
| 6 Nov 2023 | ₹2.75 | ₹2.8 | ₹1.7 | ₹1.85 | 37,950 | 27,750 |
| 7 Nov 2023 | ₹2 | ₹2.55 | ₹1.5 | ₹1.65 | 29,800 | 25,750 |
| 8 Nov 2023 | ₹1.65 | ₹1.9 | ₹1.45 | ₹1.6 | 49,200 | 24,400 |
| 9 Nov 2023 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.35 | 2,54,650 | 82,350 |
| 10 Nov 2023 | ₹0.95 | ₹1.45 | ₹0.8 | ₹0.9 | 10,78,750 | 1,29,750 |
| 13 Nov 2023 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 17,46,000 | 2,56,200 |
| 15 Nov 2023 | ₹0.65 | ₹1.2 | ₹0.2 | ₹0.2 | 10,53,000 | 2,73,000 |
| 16 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 26,88,050 | 4,19,750 |