NIFTY 50 18,350 PE traded across 13 sessions from 30 Oct 2023 to 16 Nov 2023, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹22.45 | ₹27.2 | ₹22.45 | ₹25 | 350 | 250 |
| 31 Oct 2023 | ₹25 | ₹27.5 | ₹22 | ₹23.4 | 3,000 | 2,750 |
| 1 Nov 2023 | ₹23 | ₹31.9 | ₹22.55 | ₹26.65 | 9,300 | 5,100 |
| 2 Nov 2023 | ₹11.75 | ₹14.3 | ₹8.8 | ₹9.3 | 46,650 | 17,400 |
| 3 Nov 2023 | ₹6.3 | ₹9.35 | ₹4.35 | ₹5 | 57,200 | 14,450 |
| 6 Nov 2023 | ₹6.25 | ₹6.3 | ₹2.7 | ₹3.75 | 43,900 | 15,150 |
| 7 Nov 2023 | ₹3.7 | ₹3.75 | ₹2.45 | ₹2.9 | 26,750 | 13,000 |
| 8 Nov 2023 | ₹2.7 | ₹2.85 | ₹2.3 | ₹2.4 | 36,800 | 20,650 |
| 9 Nov 2023 | ₹2.05 | ₹2.45 | ₹1.7 | ₹1.75 | 2,28,300 | 45,750 |
| 10 Nov 2023 | ₹2.1 | ₹2.15 | ₹1.05 | ₹1.35 | 20,24,050 | 85,000 |
| 13 Nov 2023 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.7 | 11,71,850 | 74,750 |
| 15 Nov 2023 | ₹0.5 | ₹1.25 | ₹0.3 | ₹0.3 | 6,98,750 | 82,150 |
| 16 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,09,200 | 48,450 |