NIFTY 50 18,200 PE traded across 15 sessions from 26 Oct 2023 to 16 Nov 2023, with a life-high of ₹55.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹34.75 | ₹55.05 | ₹34.75 | ₹46 | 6,050 | 2,950 |
| 27 Oct 2023 | ₹35.2 | ₹36.1 | ₹19.65 | ₹19.65 | 13,250 | 5,100 |
| 30 Oct 2023 | ₹25 | ₹29.85 | ₹16.15 | ₹16.15 | 19,850 | 12,750 |
| 31 Oct 2023 | ₹16 | ₹19.45 | ₹13.25 | ₹17.55 | 12,850 | 15,400 |
| 1 Nov 2023 | ₹17.55 | ₹18.4 | ₹13.85 | ₹17.35 | 66,750 | 29,600 |
| 2 Nov 2023 | ₹9.15 | ₹10.35 | ₹6.4 | ₹6.6 | 1,00,700 | 40,700 |
| 3 Nov 2023 | ₹4.75 | ₹5.55 | ₹3.75 | ₹3.9 | 1,06,550 | 46,200 |
| 6 Nov 2023 | ₹3.15 | ₹3.85 | ₹2.85 | ₹3.4 | 1,28,800 | 63,800 |
| 7 Nov 2023 | ₹3 | ₹3.45 | ₹2.5 | ₹2.85 | 75,050 | 82,700 |
| 8 Nov 2023 | ₹2.65 | ₹2.7 | ₹2.1 | ₹2.1 | 2,07,900 | 1,46,300 |
| 9 Nov 2023 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.5 | 7,17,900 | 4,05,900 |
| 10 Nov 2023 | ₹1.45 | ₹1.8 | ₹0.95 | ₹1.1 | 32,78,150 | 6,31,950 |
| 13 Nov 2023 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.55 | 21,12,000 | 5,89,500 |
| 15 Nov 2023 | ₹0.55 | ₹1.1 | ₹0.25 | ₹0.25 | 15,96,400 | 3,99,850 |
| 16 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 10,19,400 | 1,64,250 |