NIFTY 50 18,750 PE traded across 16 sessions from 23 Oct 2023 to 16 Nov 2023, with a life-high of ₹167.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹23.45 | ₹23.45 | ₹16.25 | ₹16.25 | 150 | 100 |
| 26 Oct 2023 | ₹110.1 | ₹167.25 | ₹110.1 | ₹143.95 | 7,900 | 3,700 |
| 27 Oct 2023 | ₹118.2 | ₹118.2 | ₹75 | ₹82.75 | 8,950 | 6,350 |
| 30 Oct 2023 | ₹89.3 | ₹108.65 | ₹59.25 | ₹59.7 | 9,300 | 6,450 |
| 31 Oct 2023 | ₹56.15 | ₹75.5 | ₹49.85 | ₹64.6 | 34,400 | 24,750 |
| 1 Nov 2023 | ₹68.05 | ₹82 | ₹59.7 | ₹80.45 | 48,850 | 45,500 |
| 2 Nov 2023 | ₹38.8 | ₹49.25 | ₹29.7 | ₹31 | 2,24,950 | 1,14,250 |
| 3 Nov 2023 | ₹21 | ₹21 | ₹14.75 | ₹17 | 3,94,400 | 1,23,950 |
| 6 Nov 2023 | ₹10.2 | ₹10.25 | ₹6.7 | ₹7.05 | 4,46,250 | 1,01,100 |
| 7 Nov 2023 | ₹7 | ₹7.85 | ₹5.15 | ₹5.15 | 3,61,250 | 1,35,700 |
| 8 Nov 2023 | ₹5.15 | ₹5.15 | ₹3.6 | ₹3.65 | 3,95,550 | 1,83,700 |
| 9 Nov 2023 | ₹3.6 | ₹3.9 | ₹2.85 | ₹3.15 | 13,92,450 | 5,18,500 |
| 10 Nov 2023 | ₹3.05 | ₹3.65 | ₹1.6 | ₹2 | 56,46,050 | 6,94,400 |
| 13 Nov 2023 | ₹1.75 | ₹1.9 | ₹0.9 | ₹1.35 | 40,94,850 | 4,97,950 |
| 15 Nov 2023 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.45 | 24,30,200 | 4,30,250 |
| 16 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 65,03,450 | 13,28,300 |