NIFTY 50 19,050 CE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹810.15 and a low of ₹159. Final close ₹717.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹307.9 | ₹324.65 | ₹305 | ₹306 | 700 | 350 |
| 26 Oct 2023 | ₹242 | ₹242 | ₹166.6 | ₹167 | 3,400 | 1,700 |
| 27 Oct 2023 | ₹172.9 | ₹238.2 | ₹172.9 | ₹232.05 | 15,550 | 4,200 |
| 30 Oct 2023 | ₹200 | ₹277.1 | ₹167.7 | ₹277.1 | 25,950 | 5,400 |
| 31 Oct 2023 | ₹277 | ₹290.05 | ₹215 | ₹229.2 | 20,100 | 4,450 |
| 1 Nov 2023 | ₹234.9 | ₹234.9 | ₹159 | ₹161 | 58,500 | 17,900 |
| 2 Nov 2023 | ₹201.2 | ₹259.45 | ₹192.7 | ₹257 | 91,800 | 17,600 |
| 3 Nov 2023 | ₹312.9 | ₹330 | ₹268.05 | ₹277.1 | 35,700 | 20,300 |
| 6 Nov 2023 | ₹325.9 | ₹423.5 | ₹325.9 | ₹419.75 | 30,350 | 19,750 |
| 7 Nov 2023 | ₹391.65 | ₹421.1 | ₹356.85 | ₹414.9 | 12,100 | 19,450 |
| 8 Nov 2023 | ₹406.9 | ₹442.45 | ₹406.85 | ₹413.9 | 2,350 | 19,250 |
| 9 Nov 2023 | ₹410 | ₹439 | ₹398.1 | ₹400.05 | 19,100 | 22,700 |
| 10 Nov 2023 | ₹333.05 | ₹422.25 | ₹305.35 | ₹420.35 | 79,500 | 22,700 |
| 13 Nov 2023 | ₹422.4 | ₹440.65 | ₹375.05 | ₹402.35 | 17,450 | 21,500 |
| 15 Nov 2023 | ₹575 | ₹643.6 | ₹566.1 | ₹633.25 | 12,400 | 14,800 |
| 16 Nov 2023 | ₹603.55 | ₹810.15 | ₹591 | ₹717 | 16,700 | 7,600 |