NIFTY 50 19,950 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹225.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹217.25 | ₹225.75 | ₹195.35 | ₹195.35 | 850 | 950 |
| 18 Oct 2023 | ₹218 | ₹218 | ₹153.8 | ₹153.8 | 1,050 | 1,550 |
| 19 Oct 2023 | ₹87.85 | ₹139.05 | ₹87.85 | ₹116.15 | 2,450 | 1,000 |
| 20 Oct 2023 | ₹99 | ₹99 | ₹81 | ₹88.35 | 450 | 1,150 |
| 23 Oct 2023 | ₹55 | ₹55 | ₹34.2 | ₹35.95 | 900 | 1,700 |
| 25 Oct 2023 | ₹42.7 | ₹42.7 | ₹22.45 | ₹22.45 | 13,050 | 9,800 |
| 26 Oct 2023 | ₹24 | ₹27.95 | ₹13.05 | ₹13.05 | 10,150 | 11,200 |
| 27 Oct 2023 | ₹13.35 | ₹14.3 | ₹8.65 | ₹12 | 31,550 | 15,050 |
| 30 Oct 2023 | ₹12 | ₹13.05 | ₹9.3 | ₹12.1 | 26,100 | 16,000 |
| 31 Oct 2023 | ₹14 | ₹14.05 | ₹10.2 | ₹10.2 | 21,550 | 18,550 |
| 1 Nov 2023 | ₹10.2 | ₹11.15 | ₹7.2 | ₹7.35 | 22,350 | 25,750 |
| 2 Nov 2023 | ₹7.55 | ₹8.85 | ₹5.05 | ₹6.05 | 65,050 | 30,850 |
| 3 Nov 2023 | ₹6.65 | ₹7.9 | ₹4.4 | ₹4.4 | 1,82,900 | 64,450 |
| 6 Nov 2023 | ₹5.95 | ₹7.3 | ₹4.6 | ₹7.2 | 5,09,500 | 1,01,100 |
| 7 Nov 2023 | ₹6.5 | ₹6.9 | ₹4.9 | ₹5.5 | 2,94,450 | 1,34,900 |
| 8 Nov 2023 | ₹5.9 | ₹7.8 | ₹4.65 | ₹4.65 | 6,10,550 | 1,97,450 |
| 9 Nov 2023 | ₹4.8 | ₹5.2 | ₹2.4 | ₹2.9 | 27,58,700 | 9,36,350 |
| 10 Nov 2023 | ₹2.9 | ₹3.05 | ₹1.65 | ₹2 | 1,12,49,800 | 12,41,700 |
| 13 Nov 2023 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.15 | 1,00,68,800 | 16,88,550 |
| 15 Nov 2023 | ₹1.2 | ₹2.8 | ₹0.65 | ₹0.75 | 3,46,56,450 | 44,38,250 |
| 16 Nov 2023 | ₹0.65 | ₹1.9 | ₹0.05 | ₹0.05 | 42,88,13,450 | 87,45,050 |