NIFTY 50 20,850 CE traded across 11 sessions from 27 Oct 2023 to 16 Nov 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 350 | 250 |
| 2 Nov 2023 | ₹2.35 | ₹2.95 | ₹2.35 | ₹2.85 | 5,400 | 1,400 |
| 3 Nov 2023 | ₹2.9 | ₹2.95 | ₹2 | ₹2 | 2,150 | 2,250 |
| 6 Nov 2023 | ₹1.95 | ₹1.95 | ₹1.7 | ₹1.75 | 950 | 3,050 |
| 7 Nov 2023 | ₹1.5 | ₹1.65 | ₹1.35 | ₹1.4 | 850 | 3,150 |
| 8 Nov 2023 | ₹1.55 | ₹1.8 | ₹1.4 | ₹1.4 | 4,150 | 3,400 |
| 9 Nov 2023 | ₹1.5 | ₹1.55 | ₹0.95 | ₹1.25 | 1,57,950 | 67,700 |
| 10 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 2,20,750 | 87,750 |
| 13 Nov 2023 | ₹0.65 | ₹0.85 | ₹0.65 | ₹0.75 | 1,64,750 | 1,30,350 |
| 15 Nov 2023 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.2 | 7,55,200 | 1,35,450 |
| 16 Nov 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 7,03,900 | 2,09,700 |