NIFTY 50 18,400 CE traded across 7 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,460 and a low of ₹870.4. Final close ₹1,365.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹914.3 | ₹914.3 | ₹870.4 | ₹870.4 | 750 | 250 |
| 7 Nov 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 50 | 200 |
| 9 Nov 2023 | ₹1,031.05 | ₹1,054.35 | ₹1,031.05 | ₹1,052 | 300 | 450 |
| 10 Nov 2023 | ₹988.95 | ₹998.7 | ₹967.2 | ₹987.95 | 250 | 550 |
| 13 Nov 2023 | ₹1,056 | ₹1,082 | ₹1,022.8 | ₹1,062.7 | 1,500 | 800 |
| 15 Nov 2023 | ₹1,219.55 | ₹1,270 | ₹1,219.55 | ₹1,270 | 400 | 800 |
| 16 Nov 2023 | ₹1,300 | ₹1,460 | ₹1,300 | ₹1,365.85 | 2,600 | 1,250 |