NIFTY 50 19,200 CE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹685 and a low of ₹92.95. Final close ₹565.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹344.4 | ₹348.6 | ₹212.05 | ₹219.75 | 50,550 | 14,250 |
| 26 Oct 2023 | ₹157.85 | ₹164.3 | ₹105.15 | ₹106 | 90,600 | 39,950 |
| 27 Oct 2023 | ₹131 | ₹155.25 | ₹111.75 | ₹155 | 1,04,700 | 31,650 |
| 30 Oct 2023 | ₹159 | ₹184 | ₹104 | ₹184 | 1,62,900 | 40,150 |
| 31 Oct 2023 | ₹208.9 | ₹208.9 | ₹137.15 | ₹147.2 | 2,57,400 | 68,750 |
| 1 Nov 2023 | ₹143 | ₹147.85 | ₹92.95 | ₹96 | 2,24,350 | 1,00,700 |
| 2 Nov 2023 | ₹138.7 | ₹163.8 | ₹112.95 | ₹161.05 | 7,05,250 | 2,32,100 |
| 3 Nov 2023 | ₹204.95 | ₹218.7 | ₹166.55 | ₹174.95 | 11,99,500 | 2,62,500 |
| 6 Nov 2023 | ₹226.15 | ₹294.7 | ₹214 | ₹290 | 14,61,400 | 2,22,600 |
| 7 Nov 2023 | ₹270 | ₹293.1 | ₹232.95 | ₹278.9 | 6,57,600 | 1,97,000 |
| 8 Nov 2023 | ₹300.55 | ₹310.5 | ₹266.8 | ₹280.4 | 3,79,350 | 2,11,600 |
| 9 Nov 2023 | ₹280.7 | ₹301.5 | ₹260.2 | ₹267.6 | 8,53,150 | 3,41,900 |
| 10 Nov 2023 | ₹267.6 | ₹280.7 | ₹178.75 | ₹278.85 | 98,03,550 | 4,66,350 |
| 13 Nov 2023 | ₹285 | ₹298.35 | ₹230.4 | ₹255.1 | 26,19,050 | 3,93,800 |
| 15 Nov 2023 | ₹440 | ₹517.05 | ₹380.35 | ₹482.3 | 5,31,300 | 2,97,250 |
| 16 Nov 2023 | ₹451.05 | ₹685 | ₹435.2 | ₹565.55 | 4,18,150 | 1,16,500 |