NIFTY 50 19,950 PE traded across 9 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹600.95 and a low of ₹60.8. Final close ₹184.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹314.95 | ₹314.95 | ₹314.95 | ₹314.95 | 50 | 0 |
| 19 Oct 2023 | ₹336.75 | ₹336.75 | ₹336.75 | ₹336.75 | 50 | 50 |
| 7 Nov 2023 | ₹536.4 | ₹560.4 | ₹536.4 | ₹560.4 | 500 | 50 |
| 8 Nov 2023 | ₹470.8 | ₹518 | ₹470.8 | ₹518 | 400 | 500 |
| 9 Nov 2023 | ₹506.3 | ₹509 | ₹471.1 | ₹498 | 3,350 | 2,150 |
| 10 Nov 2023 | ₹600.8 | ₹600.95 | ₹497.2 | ₹497.65 | 7,250 | 5,450 |
| 13 Nov 2023 | ₹487.7 | ₹520.4 | ₹473.3 | ₹492 | 5,100 | 8,650 |
| 15 Nov 2023 | ₹319.85 | ₹372.3 | ₹235.4 | ₹267 | 1,41,100 | 10,450 |
| 16 Nov 2023 | ₹305.75 | ₹314 | ₹60.8 | ₹184.4 | 2,64,56,600 | 1,48,550 |